Samba Bank

SBL
🏛️ pakistan →
11.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.30 10.30 10.30 10.30 1.0K
10:00 10.30 10.30 10.30 10.30 2.5K
10:05 10.30 10.30 10.30 10.30 8.5K
10:15 10.30 10.30 10.30 10.30 5.0K
10:25 10.35 10.35 10.35 10.35 7.0K
10:30 10.35 10.35 10.35 10.35 6.0K
10:35 10.30 10.30 10.30 10.30 6.0K
11:10 10.25 10.35 10.25 10.35 14.0K
11:20 10.35 10.35 10.35 10.35 10.1K
11:25 10.35 10.35 10.35 10.35 5.1K
11:35 10.35 10.35 10.35 10.35 5.0K
11:45 10.45 10.45 10.45 10.45 0.0K
11:50 10.35 10.35 10.35 10.35 5.0K
11:55 10.35 10.35 10.35 10.35 25.0K
15:05 10.45 10.45 10.45 10.45 0.1K
15:20 10.35 10.35 10.35 10.35 1.9K
15:25 10.30 10.35 10.30 10.35 39.7K
15:30 10.35 10.35 10.35 10.35 9.0K
15:35 10.43 10.43 10.43 10.43 1.0K
15:40 10.43 10.59 10.43 10.59 4.1K
15:50 10.35 10.35 10.35 10.35 5.0K
15:55 10.50 10.50 10.50 10.50 0.1K
16:05 10.30 10.50 10.30 10.50 1.0K
16:20 10.35 10.35 10.35 10.35 0.9K
16:25 10.34 10.34 10.34 10.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available