Samba Bank

SBL
🏛️ pakistan →
11.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 10.50 10.50 10.50 10.50 0.1K
10:40 10.69 10.69 10.69 10.69 0.0K
10:50 10.50 10.50 10.50 10.50 1.0K
11:05 10.50 10.50 10.50 10.50 5.0K
11:20 10.50 10.50 10.50 10.50 5.0K
11:25 10.50 10.50 10.50 10.50 0.0K
11:30 10.48 10.48 10.48 10.48 1.0K
11:35 10.48 10.48 10.48 10.48 0.1K
11:40 10.48 10.48 10.48 10.48 0.1K
12:00 10.48 10.49 10.48 10.49 1.0K
12:05 10.48 10.48 10.48 10.48 0.0K
12:10 10.20 10.47 10.20 10.47 6.0K
12:55 10.20 10.20 10.20 10.20 0.0K
13:00 10.45 10.45 10.45 10.45 0.0K
13:10 10.44 10.45 10.44 10.45 6.2K
13:15 10.48 10.48 10.48 10.48 1.0K
13:25 10.20 10.20 10.20 10.20 2.0K
13:30 10.48 10.48 10.20 10.20 0.9K
13:40 10.20 10.20 10.20 10.20 1.0K
14:20 10.49 10.49 10.49 10.49 0.0K
14:40 10.47 10.47 10.47 10.47 0.3K
16:25 10.27 10.27 10.27 10.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available