11.58
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0K |
| 10:25 | 10.50 | 10.50 | 10.50 | 10.50 | 0.2K |
| 10:35 | 10.50 | 10.50 | 10.50 | 10.50 | 30.2K |
| 11:05 | 10.50 | 10.50 | 10.50 | 10.50 | 7.5K |
| 11:10 | 10.50 | 10.50 | 10.50 | 10.50 | 5.0K |
| 11:35 | 10.50 | 10.50 | 10.50 | 10.50 | 7.0K |
| 12:00 | 10.50 | 10.50 | 10.50 | 10.50 | 5.0K |
| 12:30 | 10.50 | 10.50 | 10.50 | 10.50 | 10.4K |
| 12:35 | 10.50 | 10.50 | 10.50 | 10.50 | 5.0K |
| 12:55 | 10.33 | 10.49 | 10.33 | 10.49 | 1.3K |
| 13:05 | 10.00 | 10.00 | 10.00 | 10.00 | 53.5K |
| 13:10 | 10.00 | 10.00 | 10.00 | 10.00 | 46.5K |
| 13:15 | 10.00 | 10.00 | 9.99 | 9.99 | 0.4K |
| 13:20 | 9.99 | 9.99 | 9.99 | 9.99 | 2.4K |
| 13:25 | 9.99 | 9.99 | 9.99 | 9.99 | 10.0K |
| 13:30 | 9.99 | 9.99 | 9.99 | 9.99 | 0.6K |
| 13:35 | 9.99 | 9.99 | 9.99 | 9.99 | 8.1K |
| 13:40 | 9.99 | 10.00 | 9.99 | 10.00 | 4.1K |
| 13:45 | 10.00 | 10.00 | 10.00 | 10.00 | 1.8K |
| 14:00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.8K |
| 14:10 | 10.00 | 10.00 | 10.00 | 10.00 | 1.3K |
| 14:15 | 10.00 | 10.48 | 10.00 | 10.48 | 45.7K |
| 15:05 | 10.00 | 10.00 | 10.00 | 10.00 | 17.5K |
| 15:10 | 10.00 | 10.00 | 10.00 | 10.00 | 82.5K |
| 15:20 | 10.00 | 10.00 | 10.00 | 10.00 | 450.0K |
| 15:25 | 10.39 | 10.39 | 10.00 | 10.00 | 700.0K |
| 16:25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |