Samba Bank

SBL
🏛️ pakistan →
11.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.49 10.49 10.49 10.49 0.0K
11:40 10.36 10.36 10.36 10.36 0.0K
12:10 10.30 10.30 10.30 10.30 0.0K
12:20 10.00 10.00 10.00 10.00 0.8K
13:20 10.33 10.33 10.00 10.00 3.1K
13:25 10.00 10.00 10.00 10.00 8.0K
13:30 10.00 10.00 10.00 10.00 458.4K
13:35 10.00 10.00 10.00 10.00 551.0K
13:45 10.00 10.00 10.00 10.00 151.0K
13:50 10.00 10.00 10.00 10.00 10.0K
14:40 9.99 9.99 9.99 9.99 0.1K
15:10 9.90 9.90 9.90 9.90 5.0K
15:15 10.00 10.00 9.90 9.90 1.0K
16:25 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available