Samba Bank

SBL
🏛️ pakistan →
11.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.84 9.84 9.84 9.84 0.7K
10:20 9.85 10.10 9.85 10.10 0.6K
10:45 10.38 10.38 10.38 10.38 0.5K
10:55 10.30 10.30 10.30 10.30 2.1K
11:55 9.86 9.86 9.86 9.86 0.0K
12:00 9.86 9.86 9.86 9.86 0.0K
12:25 9.90 9.90 9.90 9.90 0.0K
12:30 10.28 10.28 10.28 10.28 0.0K
12:35 10.28 10.28 10.28 10.28 0.0K
13:00 10.28 10.28 10.28 10.28 0.0K
14:30 9.81 9.81 9.81 9.81 8.9K
15:25 10.24 10.30 10.22 10.30 5.4K
16:25 10.26 10.26 10.26 10.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available