Samba Bank

SBL
🏛️ pakistan →
11.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 9.70 9.70 9.70 9.70 50.5K
10:30 9.80 9.81 9.80 9.81 10.3K
10:40 9.98 9.98 9.98 9.98 0.1K
10:45 9.98 9.98 9.98 9.98 0.2K
10:50 9.98 9.99 9.98 9.99 10.0K
10:55 9.99 9.99 9.99 9.99 2.5K
11:00 10.00 10.00 10.00 10.00 12.4K
11:20 10.00 10.00 10.00 10.00 0.5K
12:15 10.20 10.20 10.00 10.20 0.1K
12:50 9.91 9.91 9.91 9.91 0.0K
12:55 10.20 10.20 10.00 10.00 20.0K
13:00 10.01 10.42 10.01 10.42 43.7K
13:25 10.00 10.00 10.00 10.00 0.0K
14:05 10.00 10.00 10.00 10.00 3.7K
14:10 10.00 10.00 10.00 10.00 0.3K
14:45 10.00 10.00 10.00 10.00 0.0K
15:25 9.80 9.98 9.71 9.98 29.9K
16:25 9.79 9.79 9.79 9.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available