Samba Bank

SBL
🏛️ pakistan →
11.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 9.81 10.00 9.81 10.00 1.9K
10:50 9.81 9.81 9.81 9.81 6.6K
11:00 9.90 9.90 9.90 9.90 1.0K
11:35 9.90 9.90 9.90 9.90 1.0K
11:45 9.90 9.90 9.90 9.90 0.7K
11:55 10.00 10.02 10.00 10.02 1.0K
12:20 9.80 9.80 9.80 9.80 39.0K
12:50 9.80 9.80 9.80 9.80 10.0K
13:15 9.80 9.80 9.75 9.75 3.3K
13:20 9.75 9.75 9.75 9.75 21.7K
13:40 9.80 9.80 9.80 9.80 1.0K
14:10 9.75 9.75 9.75 9.75 7.0K
14:30 9.75 9.75 9.75 9.75 21.5K
14:35 9.75 9.75 9.71 9.71 9.6K
14:40 9.75 9.75 9.75 9.75 0.5K
14:45 9.70 9.70 9.70 9.70 0.6K
15:15 9.72 9.72 9.70 9.70 17.9K
16:25 9.70 9.70 9.70 9.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available