Samba Bank

SBL
🏛️ pakistan →
11.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 9.60 9.60 9.60 9.60 0.5K
11:50 9.30 9.30 9.25 9.25 21.5K
11:55 9.25 9.25 9.25 9.25 26.5K
14:30 9.47 9.47 9.47 9.47 0.5K
14:35 9.26 9.26 9.26 9.26 2.0K
14:45 9.25 9.25 9.25 9.25 48.0K
14:50 9.20 9.25 9.20 9.25 0.5K
14:55 9.25 9.25 9.25 9.25 102.0K
15:00 9.25 9.25 9.25 9.25 149.9K
15:05 9.25 9.25 9.25 9.25 50.1K
15:10 9.25 9.25 9.25 9.25 11.3K
15:30 9.48 9.48 9.47 9.47 1.0K
15:35 9.25 9.25 9.25 9.25 1.8K
16:10 9.30 9.30 9.30 9.30 0.5K
16:20 9.31 9.31 9.20 9.20 11.1K
16:25 9.25 9.32 9.24 9.24 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available