11.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 9.30 | 9.30 | 9.30 | 9.30 | 2.5K |
| 10:30 | 9.00 | 9.39 | 9.00 | 9.39 | 0.0K |
| 10:50 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 11:00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
| 11:05 | 9.00 | 9.00 | 9.00 | 9.00 | 6.0K |
| 11:10 | 9.00 | 9.00 | 9.00 | 9.00 | 4.0K |
| 11:20 | 9.00 | 9.00 | 9.00 | 9.00 | 5.0K |
| 11:30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 12:00 | 9.00 | 9.00 | 9.00 | 9.00 | 10.5K |
| 12:10 | 9.00 | 9.00 | 9.00 | 9.00 | 3.0K |
| 12:15 | 9.00 | 9.00 | 9.00 | 9.00 | 7.9K |
| 13:45 | 9.00 | 9.00 | 9.00 | 9.00 | 1.5K |
| 16:25 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |