Samba Bank

SBL
🏛️ pakistan →
11.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 9.60 9.60 9.59 9.59 16.3K
09:50 9.60 9.60 9.60 9.60 0.1K
09:55 9.51 10.51 9.51 10.51 93.3K
10:00 10.51 10.51 10.44 10.44 11.3K
10:05 10.07 10.07 10.06 10.06 2.0K
10:20 10.20 10.20 10.20 10.20 0.1K
10:30 10.19 10.19 9.92 9.92 5.0K
10:35 9.92 9.92 9.92 9.92 20.5K
10:50 10.07 10.07 10.07 10.07 0.1K
11:55 10.00 10.00 10.00 10.00 0.0K
12:15 10.00 10.00 10.00 10.00 0.2K
12:45 9.75 9.75 9.75 9.75 18.0K
12:50 9.75 9.75 9.75 9.75 0.2K
12:55 9.98 9.98 9.75 9.75 2.0K
13:00 9.75 9.75 9.75 9.75 0.2K
13:05 9.98 9.98 9.75 9.98 1.0K
13:45 9.90 9.90 9.90 9.90 0.1K
14:00 9.98 10.00 9.98 10.00 6.9K
14:05 10.00 10.00 10.00 10.00 1.5K
14:20 10.05 10.05 10.05 10.05 0.0K
15:00 10.00 10.10 10.00 10.10 10.0K
15:05 10.10 10.50 10.10 10.50 54.8K
15:10 10.51 10.51 10.50 10.50 6.2K
15:20 10.40 10.40 10.40 10.40 2.5K
15:25 10.40 10.40 10.40 10.40 0.5K
16:25 10.37 10.37 10.37 10.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available