1,635.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 0.7K |
| 09:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 10:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 11:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.6K |
| 11:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.3K |
| 13:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 14:05 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 1.0K |
| 14:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 15:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.2K |
| 15:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.5K |
| 16:00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 10.0K |
| 16:35 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |