1,635.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 10:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 11:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 11:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 15:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.4K |
| 15:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 15:45 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1.0K |
| 16:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 4.1K |
| 16:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |