1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,770.00 | 1,785.00 | 1,770.00 | 1,775.00 | 0.5K |
| 09:55 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 1.1K |
| 10:15 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 11:10 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 0.2K |
| 11:30 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 0.9K |
| 13:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 16:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 16:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |