1,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 09:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 10:15 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 1.0K |
| 10:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.5K |
| 11:05 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 11.3K |
| 11:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.3K |
| 11:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 11:50 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.9K |
| 11:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 13:30 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 2.5K |
| 13:45 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 2.0K |
| 13:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 14:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.0K |
| 15:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.1K |
| 16:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 13.8K |
| 16:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |