1,660.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.3K |
| 10:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.2K |
| 10:05 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 5.8K |
| 10:10 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 0.8K |
| 10:15 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.2K |
| 10:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.5K |
| 11:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 14:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 14:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 14:35 | 1,750.00 | 1,765.00 | 1,750.00 | 1,765.00 | 0.5K |
| 14:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 14:45 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.0K |
| 14:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 15:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 16:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 10.1K |
| 16:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |