1,660.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,795.00 | 1,800.00 | 1,785.00 | 1,800.00 | 7.9K |
| 09:05 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1.0K |
| 09:10 | 1,800.00 | 1,800.00 | 1,785.00 | 1,785.00 | 5.0K |
| 09:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 09:20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.4K |
| 09:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 3.1K |
| 09:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 8.4K |
| 09:55 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.7K |
| 10:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.4K |
| 10:10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 9.7K |
| 10:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.6K |
| 10:20 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 1.3K |
| 10:45 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.3K |
| 10:55 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.0K |
| 11:10 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 100.0K |
| 11:20 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 11:25 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 11:35 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 2.4K |
| 11:40 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.6K |
| 11:50 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 11:55 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 13:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1.4K |
| 13:40 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.3K |
| 13:50 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1.1K |
| 14:10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.0K |
| 14:20 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 14:40 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1.1K |
| 14:45 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1.9K |
| 14:55 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 15:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1.0K |
| 15:35 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1.0K |
| 16:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 13.9K |
| 16:05 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 16:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |