1,680.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.8K |
| 09:15 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.6K |
| 09:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 3.0K |
| 09:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 09:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 2.2K |
| 10:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.4K |
| 10:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 10:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.0K |
| 10:15 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 10:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.9K |
| 10:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.6K |
| 10:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 11:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 11:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 14:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 2.6K |
| 14:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 5.2K |
| 14:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 3.9K |
| 14:40 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.6K |
| 15:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 15:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 16:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 20.0K |
| 16:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |