1,680.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,735.00 | 1,735.00 | 1,720.00 | 1,720.00 | 4.9K |
| 09:55 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.4K |
| 10:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 13:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 14:00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 5.7K |
| 15:10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 15:40 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.1K |
| 15:45 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 2.5K |
| 16:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 20.0K |
| 16:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |