1,680.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 10.0K |
| 10:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.2K |
| 10:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.2K |
| 11:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 11:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 11:45 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 0.8K |
| 13:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.7K |
| 13:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.8K |
| 14:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.6K |
| 14:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:20 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 5.4K |
| 14:25 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 4.9K |
| 14:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 14:40 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 5.0K |
| 15:25 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 16:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 45.0K |
| 16:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |