1,680.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.5K |
| 09:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.3K |
| 13:30 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 3.7K |
| 13:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.5K |
| 13:40 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 2.0K |
| 13:50 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.1K |
| 13:55 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.4K |
| 14:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 12.0K |
| 15:05 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1.2K |
| 15:30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1.8K |
| 16:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 40.0K |
| 16:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |