1,680.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,710.00 | 1,710.00 | 1,680.00 | 1,680.00 | 1.6K |
| 09:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 09:45 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.5K |
| 10:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 11:40 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 13:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 2.5K |
| 14:15 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 14:45 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 15:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.9K |
| 15:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 4.8K |
| 16:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 10.7K |
| 16:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |