1,690.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 10:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.6K |
| 10:45 | 1,700.00 | 1,715.00 | 1,700.00 | 1,715.00 | 0.8K |
| 10:50 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 0.2K |
| 10:55 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 2.5K |
| 11:15 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 11:25 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 13:30 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.2K |
| 13:50 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.8K |
| 14:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 2.2K |
| 14:10 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 14:15 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.6K |
| 14:25 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 14:45 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.4K |
| 15:05 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 4.0K |
| 15:40 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 4.0K |
| 16:00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 17.9K |
| 16:35 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |