1,690.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 09:30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 09:40 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 09:45 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1.7K |
| 11:50 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1.4K |
| 14:30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.6K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 16:00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 3.0K |
| 16:10 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.3K |
| 16:35 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |