1,695.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 0.3K |
| 09:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 09:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 10:40 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 11:55 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 13:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 15:00 | 1,675.00 | 1,675.00 | 1,665.00 | 1,665.00 | 1.8K |
| 16:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 10.5K |
| 16:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |