1,695.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 3.3K |
| 09:10 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 1.3K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.2K |
| 09:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 09:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.0K |
| 09:50 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.8K |
| 10:15 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 1.4K |
| 10:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.9K |
| 10:45 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2.0K |
| 10:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 11:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.5K |
| 11:40 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 11:45 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.3K |
| 14:25 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.9K |
| 14:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2.0K |
| 14:40 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 5.3K |
| 14:45 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.8K |
| 14:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1.9K |
| 15:05 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 6.0K |
| 15:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 2.0K |
| 15:40 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.5K |
| 15:45 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 16:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 130.5K |
| 16:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |