1,690.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 2.5K |
| 09:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.2K |
| 09:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.1K |
| 09:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 09:40 | 1,720.00 | 1,730.00 | 1,720.00 | 1,730.00 | 1.1K |
| 09:45 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.6K |
| 10:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 14:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 16:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 3.0K |
| 16:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |