1,690.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.6K |
| 09:35 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.2K |
| 09:40 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.2K |
| 09:50 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 10:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 10:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.7K |
| 14:20 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 9.3K |
| 15:25 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.3K |
| 16:00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 11.2K |
| 16:35 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |