4,890.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 4.1K |
| 09:05 | 3,000.00 | 3,000.00 | 2,930.00 | 2,960.00 | 25.1K |
| 09:10 | 2,960.00 | 2,990.00 | 2,960.00 | 2,990.00 | 20.4K |
| 09:15 | 2,990.00 | 2,990.00 | 2,980.00 | 2,990.00 | 16.8K |
| 09:20 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 4.1K |
| 09:25 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 5.7K |
| 09:30 | 2,980.00 | 2,980.00 | 2,970.00 | 2,970.00 | 5.1K |
| 09:35 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 1.3K |
| 09:40 | 2,970.00 | 2,980.00 | 2,970.00 | 2,970.00 | 1.0K |
| 09:45 | 2,980.00 | 2,980.00 | 2,970.00 | 2,980.00 | 13.3K |
| 09:50 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 17.8K |
| 09:55 | 2,970.00 | 2,980.00 | 2,970.00 | 2,980.00 | 5.1K |
| 10:00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 5.4K |
| 10:05 | 2,990.00 | 2,990.00 | 2,980.00 | 2,990.00 | 2.5K |
| 10:10 | 2,990.00 | 2,990.00 | 2,980.00 | 2,980.00 | 0.3K |
| 10:15 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 5.3K |
| 10:20 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2.1K |
| 10:25 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2.0K |
| 10:30 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.8K |
| 10:35 | 2,990.00 | 3,050.00 | 2,990.00 | 3,050.00 | 338.3K |
| 10:40 | 3,040.00 | 3,040.00 | 3,030.00 | 3,030.00 | 10.4K |
| 10:45 | 3,010.00 | 3,020.00 | 3,010.00 | 3,020.00 | 0.3K |
| 10:50 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 1.0K |
| 10:55 | 3,020.00 | 3,020.00 | 3,010.00 | 3,020.00 | 1.4K |
| 11:00 | 3,020.00 | 3,020.00 | 3,010.00 | 3,010.00 | 1.2K |
| 11:05 | 3,030.00 | 3,040.00 | 3,030.00 | 3,040.00 | 13.0K |
| 11:10 | 3,050.00 | 3,050.00 | 3,010.00 | 3,010.00 | 86.3K |
| 11:15 | 3,010.00 | 3,030.00 | 3,010.00 | 3,030.00 | 0.4K |
| 11:20 | 3,010.00 | 3,020.00 | 3,010.00 | 3,020.00 | 0.7K |
| 11:25 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 2.0K |
| 14:00 | 3,020.00 | 3,020.00 | 3,010.00 | 3,020.00 | 10.7K |
| 14:05 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 7.9K |
| 14:10 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3.3K |
| 14:15 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 46.9K |
| 14:20 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.6K |
| 14:25 | 3,030.00 | 3,030.00 | 3,020.00 | 3,020.00 | 11.2K |
| 14:35 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 17.0K |
| 14:40 | 3,020.00 | 3,030.00 | 3,020.00 | 3,030.00 | 4.5K |
| 14:50 | 3,040.00 | 3,040.00 | 3,030.00 | 3,030.00 | 5.1K |
| 14:55 | 3,030.00 | 3,050.00 | 3,030.00 | 3,050.00 | 134.5K |
| 15:00 | 3,050.00 | 3,060.00 | 3,040.00 | 3,050.00 | 69.6K |
| 15:05 | 3,060.00 | 3,060.00 | 3,050.00 | 3,060.00 | 49.2K |
| 15:10 | 3,050.00 | 3,060.00 | 3,050.00 | 3,060.00 | 34.5K |
| 15:15 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 61.9K |
| 15:20 | 3,060.00 | 3,060.00 | 3,050.00 | 3,050.00 | 23.4K |
| 15:25 | 3,050.00 | 3,060.00 | 3,050.00 | 3,060.00 | 27.4K |
| 15:30 | 3,060.00 | 3,060.00 | 3,050.00 | 3,050.00 | 18.6K |
| 15:35 | 3,060.00 | 3,060.00 | 3,050.00 | 3,050.00 | 3.6K |
| 15:40 | 3,060.00 | 3,060.00 | 3,050.00 | 3,050.00 | 110.4K |
| 15:45 | 3,050.00 | 3,070.00 | 3,050.00 | 3,070.00 | 29.3K |
| 16:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 10.9K |
| 16:05 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 13.5K |
| 16:10 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 7.3K |
| 16:35 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |