4,950.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 38.5K |
| 09:05 | 3,060.00 | 3,060.00 | 3,050.00 | 3,050.00 | 37.5K |
| 09:10 | 3,050.00 | 3,050.00 | 3,030.00 | 3,030.00 | 30.4K |
| 09:15 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 11.6K |
| 09:20 | 3,030.00 | 3,040.00 | 3,030.00 | 3,030.00 | 37.8K |
| 09:25 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 7.3K |
| 09:30 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 25.8K |
| 09:35 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.0K |
| 09:40 | 3,040.00 | 3,050.00 | 3,040.00 | 3,050.00 | 1.2K |
| 09:45 | 3,050.00 | 3,050.00 | 3,030.00 | 3,030.00 | 3.8K |
| 09:50 | 3,030.00 | 3,040.00 | 3,030.00 | 3,040.00 | 1.0K |
| 09:55 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 6.0K |
| 10:00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 4.9K |
| 10:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 10:10 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.2K |
| 10:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 10.0K |
| 10:20 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 7.3K |
| 10:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 10:35 | 3,040.00 | 3,050.00 | 3,040.00 | 3,040.00 | 17.1K |
| 10:40 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 45.4K |
| 10:45 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 10:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 9.0K |
| 10:55 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.8K |
| 11:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.3K |
| 11:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 11:15 | 3,030.00 | 3,030.00 | 3,020.00 | 3,020.00 | 104.4K |
| 11:20 | 3,030.00 | 3,030.00 | 3,020.00 | 3,020.00 | 1.1K |
| 11:25 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 16.7K |
| 11:35 | 3,030.00 | 3,030.00 | 3,020.00 | 3,020.00 | 0.9K |
| 11:40 | 3,020.00 | 3,040.00 | 3,020.00 | 3,040.00 | 4.6K |
| 11:45 | 3,030.00 | 3,040.00 | 3,030.00 | 3,040.00 | 1.7K |
| 11:50 | 3,030.00 | 3,040.00 | 3,030.00 | 3,030.00 | 1.6K |
| 11:55 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.3K |
| 13:30 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 1.4K |
| 13:35 | 3,030.00 | 3,030.00 | 3,020.00 | 3,020.00 | 37.6K |
| 13:45 | 3,030.00 | 3,030.00 | 3,020.00 | 3,020.00 | 2.2K |
| 13:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.6K |
| 14:00 | 3,040.00 | 3,040.00 | 3,020.00 | 3,020.00 | 0.4K |
| 14:05 | 3,040.00 | 3,040.00 | 3,030.00 | 3,030.00 | 6.4K |
| 14:10 | 3,030.00 | 3,040.00 | 3,030.00 | 3,030.00 | 7.4K |
| 14:15 | 3,030.00 | 3,040.00 | 3,030.00 | 3,030.00 | 9.0K |
| 14:20 | 3,040.00 | 3,040.00 | 3,030.00 | 3,030.00 | 40.8K |
| 14:25 | 3,030.00 | 3,030.00 | 3,020.00 | 3,030.00 | 30.8K |
| 14:30 | 3,040.00 | 3,050.00 | 3,030.00 | 3,030.00 | 60.5K |
| 14:35 | 3,050.00 | 3,050.00 | 3,030.00 | 3,030.00 | 3.1K |
| 14:40 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 17.5K |
| 14:45 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.4K |
| 14:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.4K |
| 14:55 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.3K |
| 15:00 | 3,030.00 | 3,040.00 | 3,030.00 | 3,040.00 | 6.1K |
| 15:05 | 3,030.00 | 3,030.00 | 3,020.00 | 3,020.00 | 16.3K |
| 15:10 | 3,020.00 | 3,030.00 | 3,020.00 | 3,030.00 | 1.3K |
| 15:15 | 3,020.00 | 3,030.00 | 3,020.00 | 3,030.00 | 10.9K |
| 15:20 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 15:25 | 3,020.00 | 3,030.00 | 3,020.00 | 3,030.00 | 25.9K |
| 15:30 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 1.0K |
| 15:35 | 3,030.00 | 3,030.00 | 3,020.00 | 3,020.00 | 1.7K |
| 15:40 | 3,020.00 | 3,030.00 | 3,020.00 | 3,020.00 | 3.2K |
| 15:45 | 3,020.00 | 3,030.00 | 3,020.00 | 3,030.00 | 8.4K |
| 16:00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 70.4K |
| 16:05 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.7K |
| 16:35 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |