4,890.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,890.00 | 2,900.00 | 2,890.00 | 2,900.00 | 12.3K |
| 09:05 | 2,900.00 | 2,930.00 | 2,900.00 | 2,930.00 | 9.8K |
| 09:10 | 2,920.00 | 2,950.00 | 2,920.00 | 2,920.00 | 46.2K |
| 09:15 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.6K |
| 09:20 | 2,940.00 | 2,950.00 | 2,940.00 | 2,950.00 | 13.9K |
| 09:25 | 2,950.00 | 2,970.00 | 2,950.00 | 2,970.00 | 21.6K |
| 09:30 | 2,960.00 | 2,970.00 | 2,960.00 | 2,970.00 | 23.6K |
| 09:35 | 2,970.00 | 2,980.00 | 2,970.00 | 2,980.00 | 33.8K |
| 09:40 | 2,990.00 | 3,010.00 | 2,990.00 | 3,010.00 | 89.0K |
| 09:45 | 2,990.00 | 3,000.00 | 2,990.00 | 2,990.00 | 0.6K |
| 09:55 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 9.1K |
| 10:00 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 31.2K |
| 10:05 | 3,000.00 | 3,000.00 | 2,990.00 | 3,000.00 | 86.8K |
| 10:10 | 3,000.00 | 3,010.00 | 2,980.00 | 2,980.00 | 66.9K |
| 10:15 | 2,980.00 | 2,980.00 | 2,970.00 | 2,970.00 | 65.0K |
| 10:25 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 10:30 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 3.0K |
| 10:35 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 5.0K |
| 10:40 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 15.4K |
| 10:45 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2.5K |
| 10:50 | 2,970.00 | 2,980.00 | 2,970.00 | 2,970.00 | 5.2K |
| 10:55 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2.0K |
| 11:00 | 2,970.00 | 2,980.00 | 2,970.00 | 2,980.00 | 9.7K |
| 11:05 | 2,980.00 | 2,990.00 | 2,980.00 | 2,980.00 | 31.9K |
| 11:10 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 79.5K |
| 11:15 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 0.2K |
| 11:20 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 4.0K |
| 11:25 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2.2K |
| 11:30 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 3.3K |
| 11:35 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.5K |
| 11:40 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 11:50 | 2,960.00 | 2,970.00 | 2,960.00 | 2,970.00 | 6.9K |
| 13:30 | 2,970.00 | 2,980.00 | 2,970.00 | 2,980.00 | 99.3K |
| 13:35 | 2,970.00 | 2,980.00 | 2,970.00 | 2,980.00 | 2.8K |
| 13:40 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 6.4K |
| 13:45 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 6.0K |
| 13:50 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 10.0K |
| 13:55 | 2,980.00 | 3,000.00 | 2,980.00 | 2,980.00 | 286.2K |
| 14:00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 5.2K |
| 14:05 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 6.0K |
| 14:10 | 2,980.00 | 2,990.00 | 2,980.00 | 2,980.00 | 7.6K |
| 14:15 | 2,980.00 | 2,990.00 | 2,980.00 | 2,990.00 | 8.7K |
| 14:20 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 5.4K |
| 14:25 | 2,980.00 | 2,990.00 | 2,980.00 | 2,980.00 | 6.7K |
| 14:30 | 2,980.00 | 2,990.00 | 2,980.00 | 2,990.00 | 15.3K |
| 14:35 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 65.8K |
| 14:40 | 2,980.00 | 3,000.00 | 2,980.00 | 2,990.00 | 5.4K |
| 14:45 | 2,990.00 | 2,990.00 | 2,980.00 | 2,980.00 | 22.0K |
| 14:50 | 2,980.00 | 2,990.00 | 2,980.00 | 2,980.00 | 6.1K |
| 14:55 | 2,980.00 | 2,990.00 | 2,980.00 | 2,980.00 | 9.6K |
| 15:00 | 2,980.00 | 2,990.00 | 2,970.00 | 2,970.00 | 12.9K |
| 15:05 | 2,970.00 | 2,980.00 | 2,970.00 | 2,970.00 | 2.2K |
| 15:10 | 2,970.00 | 2,980.00 | 2,950.00 | 2,980.00 | 272.7K |
| 15:15 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 1.5K |
| 15:20 | 2,970.00 | 2,980.00 | 2,970.00 | 2,980.00 | 9.2K |
| 15:25 | 2,950.00 | 2,970.00 | 2,950.00 | 2,970.00 | 0.2K |
| 15:30 | 2,950.00 | 2,970.00 | 2,950.00 | 2,950.00 | 5.3K |
| 15:35 | 2,970.00 | 2,970.00 | 2,950.00 | 2,970.00 | 15.2K |
| 15:40 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.2K |
| 15:45 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 5.8K |
| 16:00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 250.7K |
| 16:05 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 702.8K |
| 16:10 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 201.6K |
| 16:35 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |