4,890.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,960.00 | 2,970.00 | 2,960.00 | 2,970.00 | 9.4K |
| 09:05 | 2,970.00 | 3,020.00 | 2,970.00 | 3,000.00 | 47.4K |
| 09:10 | 3,000.00 | 3,050.00 | 3,000.00 | 3,010.00 | 779.1K |
| 09:15 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 207.2K |
| 09:20 | 3,000.00 | 3,050.00 | 3,000.00 | 3,050.00 | 203.8K |
| 09:25 | 3,040.00 | 3,040.00 | 3,020.00 | 3,030.00 | 10.3K |
| 09:30 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 3.0K |
| 09:35 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 5.7K |
| 09:40 | 3,020.00 | 3,030.00 | 3,020.00 | 3,020.00 | 24.6K |
| 09:45 | 3,010.00 | 3,030.00 | 3,010.00 | 3,010.00 | 12.6K |
| 09:50 | 3,010.00 | 3,020.00 | 2,980.00 | 2,980.00 | 215.7K |
| 09:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11.4K |
| 10:00 | 3,000.00 | 3,010.00 | 3,000.00 | 3,000.00 | 6.6K |
| 10:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 7.9K |
| 10:10 | 3,000.00 | 3,010.00 | 3,000.00 | 3,000.00 | 8.3K |
| 10:15 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.3K |
| 10:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 19.3K |
| 10:25 | 3,000.00 | 3,010.00 | 3,000.00 | 3,000.00 | 13.5K |
| 10:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.6K |
| 10:35 | 3,000.00 | 3,010.00 | 2,990.00 | 2,990.00 | 20.3K |
| 10:40 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 4.2K |
| 10:45 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 17.1K |
| 10:50 | 3,010.00 | 3,020.00 | 3,010.00 | 3,010.00 | 10.1K |
| 10:55 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 12.6K |
| 11:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.6K |
| 11:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 9.5K |
| 11:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 7.7K |
| 11:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.7K |
| 11:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 27.4K |
| 11:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.8K |
| 11:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 9.5K |
| 11:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 9.5K |
| 11:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 9.5K |
| 11:50 | 3,000.00 | 3,020.00 | 3,000.00 | 3,010.00 | 14.4K |
| 11:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 9.3K |
| 13:30 | 3,020.00 | 3,020.00 | 3,010.00 | 3,010.00 | 38.8K |
| 13:35 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 40.7K |
| 13:40 | 3,010.00 | 3,040.00 | 3,010.00 | 3,040.00 | 315.8K |
| 13:45 | 3,040.00 | 3,040.00 | 3,010.00 | 3,010.00 | 64.8K |
| 13:50 | 3,010.00 | 3,020.00 | 3,010.00 | 3,020.00 | 31.6K |
| 13:55 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 11.7K |
| 14:00 | 3,010.00 | 3,030.00 | 3,010.00 | 3,010.00 | 10.1K |
| 14:05 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 113.4K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 9.5K |
| 14:15 | 3,000.00 | 3,040.00 | 3,000.00 | 3,020.00 | 213.2K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11.2K |
| 14:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 9.7K |
| 14:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 42.6K |
| 14:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 8.0K |
| 14:50 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 6.9K |
| 14:55 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 0.3K |
| 15:05 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 20.1K |
| 15:10 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.5K |
| 15:20 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.6K |
| 15:25 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.3K |
| 15:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.7K |
| 15:35 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 146.6K |
| 15:40 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 400.2K |
| 15:45 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 60.3K |
| 16:00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 50.6K |
| 16:05 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.5K |
| 16:10 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 16:35 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |