4,890.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,830.00 | 4,970.00 | 4,800.00 | 4,960.00 | 1,295.0K |
| 09:05 | 4,950.00 | 4,960.00 | 4,810.00 | 4,880.00 | 844.3K |
| 09:10 | 4,880.00 | 4,890.00 | 4,830.00 | 4,850.00 | 230.5K |
| 09:15 | 4,820.00 | 4,840.00 | 4,800.00 | 4,840.00 | 381.2K |
| 09:20 | 4,830.00 | 4,840.00 | 4,800.00 | 4,800.00 | 145.3K |
| 09:25 | 4,800.00 | 4,800.00 | 4,720.00 | 4,760.00 | 633.4K |
| 09:30 | 4,760.00 | 4,780.00 | 4,700.00 | 4,730.00 | 275.6K |
| 09:35 | 4,800.00 | 4,800.00 | 4,760.00 | 4,800.00 | 64.6K |
| 09:40 | 4,810.00 | 4,850.00 | 4,780.00 | 4,780.00 | 169.1K |
| 09:45 | 4,800.00 | 4,800.00 | 4,730.00 | 4,770.00 | 42.2K |
| 09:50 | 4,780.00 | 4,800.00 | 4,770.00 | 4,800.00 | 75.7K |
| 09:55 | 4,800.00 | 4,800.00 | 4,780.00 | 4,780.00 | 15.7K |
| 10:00 | 4,780.00 | 4,810.00 | 4,780.00 | 4,810.00 | 67.0K |
| 10:05 | 4,810.00 | 4,830.00 | 4,810.00 | 4,810.00 | 29.2K |
| 10:10 | 4,810.00 | 4,820.00 | 4,810.00 | 4,810.00 | 16.3K |
| 10:15 | 4,820.00 | 4,830.00 | 4,810.00 | 4,830.00 | 48.2K |
| 10:20 | 4,830.00 | 4,840.00 | 4,810.00 | 4,840.00 | 65.7K |
| 10:25 | 4,840.00 | 4,850.00 | 4,840.00 | 4,850.00 | 22.7K |
| 10:30 | 4,850.00 | 4,850.00 | 4,830.00 | 4,850.00 | 22.0K |
| 10:35 | 4,850.00 | 4,860.00 | 4,840.00 | 4,840.00 | 75.6K |
| 10:40 | 4,840.00 | 4,840.00 | 4,830.00 | 4,830.00 | 38.0K |
| 10:45 | 4,840.00 | 4,840.00 | 4,820.00 | 4,830.00 | 26.3K |
| 10:50 | 4,830.00 | 4,830.00 | 4,820.00 | 4,830.00 | 21.1K |
| 10:55 | 4,830.00 | 4,840.00 | 4,830.00 | 4,830.00 | 97.5K |
| 11:00 | 4,830.00 | 4,840.00 | 4,830.00 | 4,840.00 | 32.6K |
| 11:05 | 4,820.00 | 4,830.00 | 4,820.00 | 4,830.00 | 13.6K |
| 11:10 | 4,830.00 | 4,830.00 | 4,810.00 | 4,810.00 | 16.3K |
| 11:15 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 8.8K |
| 11:20 | 4,810.00 | 4,820.00 | 4,800.00 | 4,810.00 | 22.4K |
| 11:25 | 4,810.00 | 4,810.00 | 4,760.00 | 4,760.00 | 474.1K |
| 14:00 | 4,790.00 | 4,790.00 | 4,750.00 | 4,770.00 | 110.0K |
| 14:05 | 4,760.00 | 4,770.00 | 4,740.00 | 4,750.00 | 367.1K |
| 14:10 | 4,740.00 | 4,770.00 | 4,710.00 | 4,770.00 | 417.5K |
| 14:15 | 4,760.00 | 4,790.00 | 4,760.00 | 4,780.00 | 65.2K |
| 14:20 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 22.2K |
| 14:25 | 4,790.00 | 4,800.00 | 4,790.00 | 4,790.00 | 20.4K |
| 14:30 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.1K |
| 14:35 | 4,790.00 | 4,800.00 | 4,780.00 | 4,790.00 | 24.0K |
| 14:40 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 44.5K |
| 14:45 | 4,780.00 | 4,790.00 | 4,770.00 | 4,770.00 | 129.6K |
| 14:50 | 4,780.00 | 4,780.00 | 4,770.00 | 4,780.00 | 184.4K |
| 14:55 | 4,770.00 | 4,790.00 | 4,770.00 | 4,780.00 | 8.9K |
| 15:00 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 31.4K |
| 15:05 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 305.5K |
| 15:10 | 4,780.00 | 4,800.00 | 4,780.00 | 4,780.00 | 74.9K |
| 15:15 | 4,790.00 | 4,790.00 | 4,780.00 | 4,790.00 | 54.9K |
| 15:20 | 4,790.00 | 4,790.00 | 4,780.00 | 4,790.00 | 125.4K |
| 15:25 | 4,780.00 | 4,790.00 | 4,780.00 | 4,780.00 | 18.8K |
| 15:30 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 91.5K |
| 15:35 | 4,780.00 | 4,800.00 | 4,780.00 | 4,790.00 | 221.2K |
| 15:40 | 4,800.00 | 4,800.00 | 4,770.00 | 4,770.00 | 1,036.7K |
| 15:45 | 4,760.00 | 4,790.00 | 4,760.00 | 4,790.00 | 763.3K |
| 16:00 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 240.5K |
| 16:10 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.4K |
| 16:35 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |