5,075.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,850.00 | 4,870.00 | 4,780.00 | 4,820.00 | 606.0K |
| 09:05 | 4,780.00 | 4,810.00 | 4,770.00 | 4,800.00 | 344.5K |
| 09:10 | 4,790.00 | 4,800.00 | 4,730.00 | 4,730.00 | 185.7K |
| 09:15 | 4,730.00 | 4,780.00 | 4,730.00 | 4,740.00 | 109.9K |
| 09:20 | 4,740.00 | 4,780.00 | 4,730.00 | 4,750.00 | 164.4K |
| 09:25 | 4,740.00 | 4,780.00 | 4,740.00 | 4,770.00 | 177.6K |
| 09:30 | 4,770.00 | 4,770.00 | 4,720.00 | 4,730.00 | 93.2K |
| 09:35 | 4,730.00 | 4,770.00 | 4,730.00 | 4,740.00 | 30.7K |
| 09:40 | 4,750.00 | 4,750.00 | 4,740.00 | 4,750.00 | 72.0K |
| 09:45 | 4,750.00 | 4,760.00 | 4,650.00 | 4,670.00 | 515.5K |
| 09:50 | 4,670.00 | 4,740.00 | 4,650.00 | 4,740.00 | 353.6K |
| 09:55 | 4,740.00 | 4,750.00 | 4,730.00 | 4,740.00 | 57.8K |
| 10:00 | 4,740.00 | 4,740.00 | 4,710.00 | 4,720.00 | 32.1K |
| 10:05 | 4,720.00 | 4,780.00 | 4,720.00 | 4,780.00 | 157.2K |
| 10:10 | 4,780.00 | 4,790.00 | 4,780.00 | 4,780.00 | 38.5K |
| 10:15 | 4,780.00 | 4,780.00 | 4,760.00 | 4,760.00 | 22.9K |
| 10:20 | 4,770.00 | 4,790.00 | 4,770.00 | 4,780.00 | 58.0K |
| 10:25 | 4,780.00 | 4,780.00 | 4,730.00 | 4,780.00 | 106.6K |
| 10:30 | 4,750.00 | 4,770.00 | 4,750.00 | 4,760.00 | 66.3K |
| 10:35 | 4,760.00 | 4,760.00 | 4,730.00 | 4,730.00 | 268.3K |
| 10:40 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 5.5K |
| 10:45 | 4,750.00 | 4,770.00 | 4,750.00 | 4,760.00 | 4.2K |
| 10:50 | 4,760.00 | 4,760.00 | 4,740.00 | 4,740.00 | 121.0K |
| 10:55 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 15.7K |
| 11:00 | 4,760.00 | 4,760.00 | 4,740.00 | 4,740.00 | 24.7K |
| 11:05 | 4,740.00 | 4,770.00 | 4,740.00 | 4,770.00 | 15.8K |
| 11:10 | 4,770.00 | 4,770.00 | 4,730.00 | 4,730.00 | 182.5K |
| 11:15 | 4,750.00 | 4,750.00 | 4,720.00 | 4,750.00 | 30.7K |
| 11:20 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 66.1K |
| 11:25 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 12.0K |
| 11:30 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 9.4K |
| 11:35 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 5.0K |
| 11:40 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 3.4K |
| 11:45 | 4,740.00 | 4,750.00 | 4,740.00 | 4,740.00 | 1.0K |
| 11:50 | 4,750.00 | 4,760.00 | 4,750.00 | 4,750.00 | 31.1K |
| 11:55 | 4,750.00 | 4,750.00 | 4,740.00 | 4,750.00 | 166.3K |
| 13:30 | 4,700.00 | 4,730.00 | 4,700.00 | 4,730.00 | 53.8K |
| 13:35 | 4,720.00 | 4,720.00 | 4,710.00 | 4,720.00 | 32.2K |
| 13:40 | 4,730.00 | 4,730.00 | 4,710.00 | 4,710.00 | 115.6K |
| 13:45 | 4,700.00 | 4,720.00 | 4,700.00 | 4,710.00 | 58.5K |
| 13:50 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 17.6K |
| 13:55 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 3.2K |
| 14:00 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 94.8K |
| 14:05 | 4,700.00 | 4,700.00 | 4,690.00 | 4,700.00 | 17.5K |
| 14:10 | 4,700.00 | 4,700.00 | 4,690.00 | 4,690.00 | 11.5K |
| 14:15 | 4,690.00 | 4,710.00 | 4,680.00 | 4,710.00 | 68.2K |
| 14:20 | 4,700.00 | 4,700.00 | 4,690.00 | 4,690.00 | 19.2K |
| 14:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 32.2K |
| 14:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 13.5K |
| 14:35 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.2K |
| 14:40 | 4,690.00 | 4,700.00 | 4,690.00 | 4,700.00 | 64.4K |
| 14:45 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 3.6K |
| 14:50 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 23.3K |
| 14:55 | 4,690.00 | 4,700.00 | 4,690.00 | 4,690.00 | 5.9K |
| 15:00 | 4,700.00 | 4,700.00 | 4,690.00 | 4,690.00 | 5.9K |
| 15:05 | 4,690.00 | 4,700.00 | 4,680.00 | 4,700.00 | 15.4K |
| 15:10 | 4,700.00 | 4,700.00 | 4,690.00 | 4,690.00 | 50.9K |
| 15:15 | 4,690.00 | 4,700.00 | 4,690.00 | 4,690.00 | 24.3K |
| 15:20 | 4,680.00 | 4,690.00 | 4,680.00 | 4,690.00 | 54.8K |
| 15:25 | 4,680.00 | 4,700.00 | 4,680.00 | 4,700.00 | 8.4K |
| 15:30 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 75.3K |
| 15:35 | 4,700.00 | 4,700.00 | 4,690.00 | 4,700.00 | 5.5K |
| 15:40 | 4,690.00 | 4,700.00 | 4,690.00 | 4,700.00 | 38.9K |
| 15:45 | 4,680.00 | 4,700.00 | 4,680.00 | 4,700.00 | 20.7K |
| 16:00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 61.8K |
| 16:05 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 34.2K |
| 16:35 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |