Sampoerna Agro

SGRO
🏛️ indonesia →
5,075.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,590.00 4,590.00 4,560.00 4,580.00 28.1K
09:05 4,590.00 4,590.00 4,510.00 4,550.00 175.5K
09:10 4,550.00 4,590.00 4,540.00 4,580.00 42.1K
09:15 4,580.00 4,580.00 4,520.00 4,520.00 68.6K
09:20 4,520.00 4,520.00 4,480.00 4,500.00 284.0K
09:25 4,500.00 4,500.00 4,470.00 4,470.00 68.2K
09:30 4,480.00 4,490.00 4,470.00 4,480.00 75.9K
09:35 4,490.00 4,500.00 4,480.00 4,500.00 73.2K
09:40 4,500.00 4,500.00 4,470.00 4,470.00 14.8K
09:45 4,480.00 4,480.00 4,450.00 4,450.00 106.7K
09:50 4,450.00 4,450.00 4,400.00 4,400.00 277.8K
09:55 4,400.00 4,410.00 4,380.00 4,390.00 56.9K
10:00 4,390.00 4,400.00 4,350.00 4,350.00 99.2K
10:05 4,350.00 4,380.00 4,350.00 4,350.00 168.8K
10:10 4,350.00 4,380.00 4,350.00 4,370.00 102.9K
10:15 4,370.00 4,390.00 4,370.00 4,370.00 176.6K
10:20 4,380.00 4,380.00 4,340.00 4,360.00 228.2K
10:25 4,350.00 4,360.00 4,280.00 4,280.00 567.0K
10:30 4,300.00 4,310.00 4,280.00 4,290.00 161.8K
10:35 4,290.00 4,300.00 4,260.00 4,260.00 421.8K
10:40 4,270.00 4,340.00 4,220.00 4,300.00 682.6K
10:45 4,300.00 4,330.00 4,290.00 4,300.00 205.1K
10:50 4,280.00 4,290.00 4,270.00 4,270.00 115.1K
10:55 4,270.00 4,300.00 4,270.00 4,280.00 70.4K
11:00 4,280.00 4,290.00 4,280.00 4,280.00 15.3K
11:05 4,280.00 4,310.00 4,280.00 4,310.00 112.8K
11:10 4,310.00 4,350.00 4,310.00 4,350.00 85.0K
11:15 4,340.00 4,370.00 4,340.00 4,350.00 105.8K
11:20 4,350.00 4,380.00 4,350.00 4,380.00 33.0K
11:25 4,380.00 4,380.00 4,310.00 4,350.00 241.4K
11:30 4,330.00 4,330.00 4,310.00 4,320.00 42.4K
11:35 4,320.00 4,320.00 4,290.00 4,300.00 23.0K
11:40 4,280.00 4,340.00 4,280.00 4,340.00 45.8K
11:45 4,350.00 4,360.00 4,340.00 4,340.00 9.8K
11:50 4,350.00 4,350.00 4,340.00 4,350.00 2.9K
11:55 4,350.00 4,360.00 4,340.00 4,350.00 10.4K
13:30 4,340.00 4,380.00 4,340.00 4,370.00 209.9K
13:35 4,350.00 4,360.00 4,350.00 4,360.00 37.3K
13:40 4,350.00 4,370.00 4,350.00 4,350.00 22.5K
13:45 4,340.00 4,340.00 4,330.00 4,340.00 4.3K
13:50 4,340.00 4,340.00 4,330.00 4,330.00 39.6K
13:55 4,330.00 4,340.00 4,330.00 4,330.00 17.1K
14:00 4,330.00 4,370.00 4,330.00 4,370.00 46.0K
14:05 4,370.00 4,370.00 4,370.00 4,370.00 0.2K
14:10 4,350.00 4,360.00 4,350.00 4,350.00 15.6K
14:15 4,350.00 4,350.00 4,340.00 4,340.00 25.8K
14:20 4,340.00 4,350.00 4,340.00 4,340.00 4.7K
14:25 4,350.00 4,360.00 4,340.00 4,340.00 93.9K
14:30 4,340.00 4,350.00 4,330.00 4,330.00 95.1K
14:35 4,330.00 4,330.00 4,320.00 4,330.00 36.8K
14:40 4,330.00 4,340.00 4,320.00 4,320.00 15.4K
14:45 4,320.00 4,370.00 4,320.00 4,370.00 73.7K
14:50 4,370.00 4,390.00 4,370.00 4,380.00 33.5K
14:55 4,390.00 4,390.00 4,380.00 4,380.00 113.4K
15:00 4,380.00 4,380.00 4,350.00 4,360.00 96.5K
15:05 4,380.00 4,380.00 4,350.00 4,350.00 72.0K
15:10 4,350.00 4,360.00 4,350.00 4,360.00 43.9K
15:15 4,360.00 4,360.00 4,350.00 4,350.00 7.2K
15:20 4,360.00 4,360.00 4,350.00 4,350.00 90.7K
15:25 4,350.00 4,360.00 4,340.00 4,350.00 48.4K
15:30 4,360.00 4,360.00 4,350.00 4,350.00 86.0K
15:35 4,350.00 4,350.00 4,340.00 4,350.00 5.8K
15:40 4,350.00 4,350.00 4,340.00 4,340.00 145.9K
15:45 4,350.00 4,350.00 4,330.00 4,330.00 394.8K
16:00 4,330.00 4,330.00 4,330.00 4,330.00 38.3K
16:05 4,330.00 4,330.00 4,330.00 4,330.00 15.4K
16:10 4,330.00 4,330.00 4,330.00 4,330.00 10.2K
16:35 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available