5,075.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,360.00 | 4,380.00 | 4,360.00 | 4,380.00 | 3.5K |
| 09:05 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 27.4K |
| 09:10 | 4,370.00 | 4,370.00 | 4,350.00 | 4,350.00 | 116.5K |
| 09:15 | 4,350.00 | 4,380.00 | 4,350.00 | 4,380.00 | 165.8K |
| 09:20 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 20.1K |
| 09:25 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.3K |
| 09:30 | 4,380.00 | 4,380.00 | 4,350.00 | 4,350.00 | 151.4K |
| 09:35 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 2.3K |
| 09:40 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 6.3K |
| 09:45 | 4,340.00 | 4,350.00 | 4,340.00 | 4,350.00 | 19.4K |
| 09:50 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 6.8K |
| 09:55 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 20.7K |
| 10:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.3K |
| 10:05 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 0.4K |
| 10:10 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 51.8K |
| 10:20 | 4,340.00 | 4,350.00 | 4,340.00 | 4,350.00 | 2.4K |
| 10:25 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.0K |
| 10:30 | 4,340.00 | 4,350.00 | 4,340.00 | 4,350.00 | 2.8K |
| 10:35 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 10:40 | 4,350.00 | 4,350.00 | 4,340.00 | 4,340.00 | 1.8K |
| 10:45 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 2.1K |
| 10:50 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 44.4K |
| 10:55 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 2.9K |
| 11:00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.5K |
| 11:05 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 5.1K |
| 11:10 | 4,340.00 | 4,350.00 | 4,340.00 | 4,350.00 | 32.3K |
| 11:15 | 4,340.00 | 4,370.00 | 4,340.00 | 4,370.00 | 47.9K |
| 11:20 | 4,380.00 | 4,380.00 | 4,360.00 | 4,360.00 | 49.7K |
| 11:25 | 4,360.00 | 4,380.00 | 4,360.00 | 4,370.00 | 19.3K |
| 11:30 | 4,380.00 | 4,380.00 | 4,370.00 | 4,370.00 | 11.5K |
| 11:35 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 30.2K |
| 11:40 | 4,360.00 | 4,380.00 | 4,360.00 | 4,380.00 | 12.0K |
| 11:45 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.3K |
| 11:50 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.8K |
| 11:55 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 13.0K |
| 13:30 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 21.3K |
| 13:35 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.9K |
| 13:40 | 4,380.00 | 4,380.00 | 4,360.00 | 4,360.00 | 17.1K |
| 13:45 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 5.7K |
| 13:50 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 13:55 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 2.0K |
| 14:00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 14:05 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 16.5K |
| 14:10 | 4,370.00 | 4,380.00 | 4,370.00 | 4,370.00 | 5.9K |
| 14:20 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.0K |
| 14:35 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 17.0K |
| 14:40 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 3.1K |
| 14:45 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.5K |
| 14:50 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 5.0K |
| 14:55 | 4,380.00 | 4,380.00 | 4,370.00 | 4,370.00 | 2.1K |
| 15:00 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.1K |
| 15:05 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 2.1K |
| 15:10 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 6.3K |
| 15:15 | 4,380.00 | 4,380.00 | 4,360.00 | 4,360.00 | 2.6K |
| 15:20 | 4,370.00 | 4,370.00 | 4,360.00 | 4,370.00 | 20.0K |
| 15:25 | 4,350.00 | 4,370.00 | 4,350.00 | 4,360.00 | 29.6K |
| 15:30 | 4,360.00 | 4,370.00 | 4,360.00 | 4,370.00 | 25.7K |
| 15:35 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 5.3K |
| 15:40 | 4,370.00 | 4,370.00 | 4,350.00 | 4,360.00 | 16.8K |
| 15:45 | 4,350.00 | 4,360.00 | 4,350.00 | 4,350.00 | 110.8K |
| 16:00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 402.7K |
| 16:35 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |