5,075.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,600.00 | 4,670.00 | 4,560.00 | 4,590.00 | 159.0K |
| 09:05 | 4,590.00 | 4,590.00 | 4,520.00 | 4,520.00 | 271.7K |
| 09:10 | 4,550.00 | 4,550.00 | 4,490.00 | 4,500.00 | 78.2K |
| 09:15 | 4,510.00 | 4,520.00 | 4,500.00 | 4,500.00 | 35.8K |
| 09:20 | 4,500.00 | 4,500.00 | 4,480.00 | 4,490.00 | 53.3K |
| 09:25 | 4,480.00 | 4,490.00 | 4,460.00 | 4,470.00 | 219.0K |
| 09:30 | 4,450.00 | 4,460.00 | 4,420.00 | 4,420.00 | 30.5K |
| 09:35 | 4,440.00 | 4,460.00 | 4,440.00 | 4,460.00 | 33.1K |
| 09:40 | 4,430.00 | 4,430.00 | 4,400.00 | 4,400.00 | 44.9K |
| 09:45 | 4,410.00 | 4,420.00 | 4,400.00 | 4,400.00 | 15.0K |
| 09:50 | 4,440.00 | 4,440.00 | 4,400.00 | 4,430.00 | 4.4K |
| 09:55 | 4,430.00 | 4,430.00 | 4,390.00 | 4,390.00 | 16.8K |
| 10:00 | 4,390.00 | 4,390.00 | 4,370.00 | 4,390.00 | 31.0K |
| 10:05 | 4,370.00 | 4,370.00 | 4,350.00 | 4,370.00 | 57.4K |
| 10:10 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 14.7K |
| 10:15 | 4,370.00 | 4,370.00 | 4,360.00 | 4,370.00 | 7.0K |
| 10:20 | 4,370.00 | 4,370.00 | 4,360.00 | 4,370.00 | 4.6K |
| 10:25 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 3.2K |
| 10:30 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.4K |
| 10:35 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 8.1K |
| 10:40 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 10:45 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 18.5K |
| 10:50 | 4,360.00 | 4,360.00 | 4,210.00 | 4,290.00 | 468.0K |
| 10:55 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 373.9K |
| 11:00 | 4,280.00 | 4,320.00 | 4,280.00 | 4,320.00 | 138.0K |
| 11:05 | 4,320.00 | 4,320.00 | 4,300.00 | 4,300.00 | 13.1K |
| 11:10 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 6.9K |
| 11:15 | 4,300.00 | 4,300.00 | 4,270.00 | 4,290.00 | 23.4K |
| 11:20 | 4,290.00 | 4,290.00 | 4,270.00 | 4,280.00 | 26.5K |
| 11:25 | 4,280.00 | 4,300.00 | 4,280.00 | 4,300.00 | 0.5K |
| 11:30 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 0.3K |
| 11:35 | 4,290.00 | 4,290.00 | 4,270.00 | 4,270.00 | 27.8K |
| 11:40 | 4,260.00 | 4,290.00 | 4,260.00 | 4,290.00 | 4.9K |
| 11:45 | 4,270.00 | 4,290.00 | 4,250.00 | 4,250.00 | 48.2K |
| 11:50 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 11:55 | 4,280.00 | 4,280.00 | 4,260.00 | 4,270.00 | 17.6K |
| 13:30 | 4,300.00 | 4,320.00 | 4,300.00 | 4,300.00 | 101.7K |
| 13:35 | 4,300.00 | 4,310.00 | 4,300.00 | 4,310.00 | 18.1K |
| 13:40 | 4,310.00 | 4,320.00 | 4,310.00 | 4,320.00 | 6.6K |
| 13:45 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 33.0K |
| 13:50 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 35.0K |
| 13:55 | 4,320.00 | 4,320.00 | 4,310.00 | 4,320.00 | 25.0K |
| 14:00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.7K |
| 14:05 | 4,310.00 | 4,320.00 | 4,300.00 | 4,320.00 | 94.6K |
| 14:10 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 14:15 | 4,330.00 | 4,330.00 | 4,320.00 | 4,320.00 | 38.9K |
| 14:20 | 4,330.00 | 4,330.00 | 4,320.00 | 4,330.00 | 13.8K |
| 14:25 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 50.6K |
| 14:30 | 4,330.00 | 4,330.00 | 4,320.00 | 4,330.00 | 9.4K |
| 14:35 | 4,340.00 | 4,340.00 | 4,330.00 | 4,330.00 | 6.9K |
| 14:40 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.2K |
| 14:45 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.6K |
| 14:50 | 4,330.00 | 4,330.00 | 4,320.00 | 4,320.00 | 13.4K |
| 14:55 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 15.0K |
| 15:00 | 4,330.00 | 4,340.00 | 4,330.00 | 4,340.00 | 12.2K |
| 15:05 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 21.4K |
| 15:10 | 4,330.00 | 4,340.00 | 4,330.00 | 4,340.00 | 0.6K |
| 15:20 | 4,330.00 | 4,350.00 | 4,330.00 | 4,350.00 | 33.9K |
| 15:25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 8.8K |
| 15:30 | 4,350.00 | 4,360.00 | 4,340.00 | 4,360.00 | 2.6K |
| 15:35 | 4,360.00 | 4,360.00 | 4,340.00 | 4,340.00 | 1.3K |
| 15:40 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 8.6K |
| 15:45 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.6K |
| 16:00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 43.6K |
| 16:05 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 16:35 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |