5,075.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 4,800.00 | 4,870.00 | 4,800.00 | 4,820.00 | 86.0K |
09:05 | 4,820.00 | 4,830.00 | 4,810.00 | 4,830.00 | 5.1K |
09:10 | 4,820.00 | 4,820.00 | 4,780.00 | 4,790.00 | 84.0K |
09:15 | 4,790.00 | 4,800.00 | 4,780.00 | 4,780.00 | 28.2K |
09:20 | 4,780.00 | 4,800.00 | 4,780.00 | 4,780.00 | 49.5K |
09:25 | 4,780.00 | 4,790.00 | 4,780.00 | 4,780.00 | 25.0K |
09:30 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 16.6K |
09:35 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 29.9K |
09:40 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 0.9K |
09:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 13.3K |
09:50 | 4,800.00 | 4,800.00 | 4,780.00 | 4,780.00 | 23.3K |
09:55 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 14.6K |
10:00 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
10:05 | 4,790.00 | 4,790.00 | 4,770.00 | 4,780.00 | 58.4K |
10:10 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 3.7K |
10:15 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 2.4K |
10:20 | 4,780.00 | 4,800.00 | 4,760.00 | 4,790.00 | 62.8K |
10:25 | 4,780.00 | 4,780.00 | 4,770.00 | 4,780.00 | 5.9K |
10:30 | 4,780.00 | 4,800.00 | 4,780.00 | 4,800.00 | 16.5K |
10:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
10:40 | 4,800.00 | 4,810.00 | 4,800.00 | 4,800.00 | 45.1K |
10:45 | 4,810.00 | 4,830.00 | 4,800.00 | 4,800.00 | 105.9K |
10:50 | 4,820.00 | 4,820.00 | 4,800.00 | 4,800.00 | 4.4K |
10:55 | 4,800.00 | 4,820.00 | 4,790.00 | 4,790.00 | 16.7K |
11:00 | 4,800.00 | 4,800.00 | 4,780.00 | 4,780.00 | 33.3K |
11:15 | 4,790.00 | 4,790.00 | 4,710.00 | 4,710.00 | 177.1K |
11:20 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 1.5K |
11:25 | 4,710.00 | 4,710.00 | 4,690.00 | 4,700.00 | 47.0K |
14:00 | 4,700.00 | 4,700.00 | 4,680.00 | 4,680.00 | 37.5K |
14:05 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.6K |
14:10 | 4,650.00 | 4,700.00 | 4,650.00 | 4,700.00 | 123.6K |
14:15 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.3K |
14:20 | 4,700.00 | 4,700.00 | 4,680.00 | 4,690.00 | 74.2K |
14:25 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 17.5K |
14:35 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 3.1K |
14:40 | 4,730.00 | 4,760.00 | 4,730.00 | 4,740.00 | 16.1K |
14:45 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 10.4K |
14:50 | 4,760.00 | 4,760.00 | 4,700.00 | 4,700.00 | 39.3K |
14:55 | 4,740.00 | 4,740.00 | 4,710.00 | 4,710.00 | 2.6K |
15:00 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.4K |
15:05 | 4,700.00 | 4,730.00 | 4,700.00 | 4,730.00 | 14.6K |
15:10 | 4,700.00 | 4,720.00 | 4,690.00 | 4,720.00 | 21.6K |
15:15 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 10.0K |
15:20 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 0.6K |
15:25 | 4,720.00 | 4,730.00 | 4,720.00 | 4,720.00 | 42.4K |
15:30 | 4,730.00 | 4,740.00 | 4,730.00 | 4,730.00 | 11.1K |
15:35 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 5.3K |
15:40 | 4,730.00 | 4,740.00 | 4,730.00 | 4,730.00 | 8.5K |
15:45 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 0.9K |
16:00 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 32.3K |
16:35 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |