Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 4,800.00 4,870.00 4,800.00 4,820.00 86.0K
09:05 4,820.00 4,830.00 4,810.00 4,830.00 5.1K
09:10 4,820.00 4,820.00 4,780.00 4,790.00 84.0K
09:15 4,790.00 4,800.00 4,780.00 4,780.00 28.2K
09:20 4,780.00 4,800.00 4,780.00 4,780.00 49.5K
09:25 4,780.00 4,790.00 4,780.00 4,780.00 25.0K
09:30 4,780.00 4,790.00 4,780.00 4,790.00 16.6K
09:35 4,800.00 4,800.00 4,790.00 4,790.00 29.9K
09:40 4,800.00 4,800.00 4,790.00 4,790.00 0.9K
09:45 4,800.00 4,800.00 4,800.00 4,800.00 13.3K
09:50 4,800.00 4,800.00 4,780.00 4,780.00 23.3K
09:55 4,780.00 4,780.00 4,780.00 4,780.00 14.6K
10:00 4,780.00 4,780.00 4,780.00 4,780.00 0.1K
10:05 4,790.00 4,790.00 4,770.00 4,780.00 58.4K
10:10 4,780.00 4,790.00 4,780.00 4,790.00 3.7K
10:15 4,790.00 4,790.00 4,780.00 4,780.00 2.4K
10:20 4,780.00 4,800.00 4,760.00 4,790.00 62.8K
10:25 4,780.00 4,780.00 4,770.00 4,780.00 5.9K
10:30 4,780.00 4,800.00 4,780.00 4,800.00 16.5K
10:35 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
10:40 4,800.00 4,810.00 4,800.00 4,800.00 45.1K
10:45 4,810.00 4,830.00 4,800.00 4,800.00 105.9K
10:50 4,820.00 4,820.00 4,800.00 4,800.00 4.4K
10:55 4,800.00 4,820.00 4,790.00 4,790.00 16.7K
11:00 4,800.00 4,800.00 4,780.00 4,780.00 33.3K
11:15 4,790.00 4,790.00 4,710.00 4,710.00 177.1K
11:20 4,720.00 4,720.00 4,720.00 4,720.00 1.5K
11:25 4,710.00 4,710.00 4,690.00 4,700.00 47.0K
14:00 4,700.00 4,700.00 4,680.00 4,680.00 37.5K
14:05 4,680.00 4,680.00 4,680.00 4,680.00 0.6K
14:10 4,650.00 4,700.00 4,650.00 4,700.00 123.6K
14:15 4,710.00 4,710.00 4,710.00 4,710.00 1.3K
14:20 4,700.00 4,700.00 4,680.00 4,690.00 74.2K
14:25 4,700.00 4,710.00 4,700.00 4,710.00 17.5K
14:35 4,720.00 4,720.00 4,720.00 4,720.00 3.1K
14:40 4,730.00 4,760.00 4,730.00 4,740.00 16.1K
14:45 4,760.00 4,760.00 4,760.00 4,760.00 10.4K
14:50 4,760.00 4,760.00 4,700.00 4,700.00 39.3K
14:55 4,740.00 4,740.00 4,710.00 4,710.00 2.6K
15:00 4,710.00 4,710.00 4,710.00 4,710.00 0.4K
15:05 4,700.00 4,730.00 4,700.00 4,730.00 14.6K
15:10 4,700.00 4,720.00 4,690.00 4,720.00 21.6K
15:15 4,720.00 4,720.00 4,720.00 4,720.00 10.0K
15:20 4,710.00 4,720.00 4,710.00 4,720.00 0.6K
15:25 4,720.00 4,730.00 4,720.00 4,720.00 42.4K
15:30 4,730.00 4,740.00 4,730.00 4,730.00 11.1K
15:35 4,740.00 4,740.00 4,730.00 4,730.00 5.3K
15:40 4,730.00 4,740.00 4,730.00 4,730.00 8.5K
15:45 4,740.00 4,740.00 4,730.00 4,730.00 0.9K
16:00 4,710.00 4,710.00 4,710.00 4,710.00 32.3K
16:35 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available