997,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 947,780.00 | 947,780.00 | 885,510.00 | 892,430.00 | 0.2M |
| 2021-12-29 | 888,480.00 | 894,410.00 | 873,650.00 | 879,580.00 | 0.1M |
| 2021-12-28 | 880,570.00 | 882,550.00 | 872,670.00 | 880,570.00 | 0.1M |
| 2021-12-27 | 874,640.00 | 886,500.00 | 874,640.00 | 875,630.00 | 0.1M |
| 2021-12-26 | 885,000.00 | 885,000.00 | 885,000.00 | 885,000.00 | 0.0M |
| 2021-12-24 | 885,510.00 | 892,430.00 | 874,640.00 | 874,640.00 | 0.0M |
| 2021-12-23 | 890,450.00 | 894,410.00 | 871,680.00 | 885,510.00 | 0.1M |
| 2021-12-22 | 904,290.00 | 914,170.00 | 887,490.00 | 890,450.00 | 0.1M |
| 2021-12-21 | 925,050.00 | 933,940.00 | 913,190.00 | 918,130.00 | 0.0M |
| 2021-12-20 | 949,750.00 | 950,740.00 | 919,120.00 | 924,060.00 | 0.1M |
| 2021-12-19 | 955,000.00 | 955,000.00 | 955,000.00 | 955,000.00 | 0.0M |
| 2021-12-17 | 941,850.00 | 955,680.00 | 931,960.00 | 943,820.00 | 0.1M |
| 2021-12-16 | 906,270.00 | 947,780.00 | 906,270.00 | 946,790.00 | 0.3M |
| 2021-12-15 | 888,480.00 | 901,330.00 | 884,520.00 | 893,420.00 | 0.1M |
| 2021-12-14 | 875,630.00 | 884,520.00 | 861,790.00 | 879,580.00 | 0.1M |
| 2021-12-13 | 896,380.00 | 899,350.00 | 860,810.00 | 861,790.00 | 0.1M |
| 2021-12-12 | 901,000.00 | 901,000.00 | 901,000.00 | 901,000.00 | 0.0M |
| 2021-12-10 | 896,380.00 | 905,280.00 | 890,450.00 | 890,450.00 | 0.0M |
| 2021-12-09 | 903,300.00 | 908,240.00 | 889,470.00 | 905,280.00 | 0.1M |
| 2021-12-08 | 872,670.00 | 909,230.00 | 871,680.00 | 903,300.00 | 0.1M |
| 2021-12-07 | 875,630.00 | 881,560.00 | 839,060.00 | 866,740.00 | 0.1M |
| 2021-12-06 | 890,450.00 | 898,360.00 | 874,640.00 | 890,450.00 | 0.0M |
| 2021-12-05 | 900,000.00 | 900,000.00 | 900,000.00 | 900,000.00 | 0.0M |
| 2021-12-03 | 865,750.00 | 893,420.00 | 861,790.00 | 889,470.00 | 0.1M |
| 2021-12-02 | 875,630.00 | 885,510.00 | 854,880.00 | 881,560.00 | 0.1M |
| 2021-12-01 | 879,580.00 | 904,290.00 | 875,630.00 | 880,570.00 | 0.1M |
| 2021-11-30 | 876,620.00 | 894,410.00 | 873,650.00 | 878,600.00 | 0.1M |
| 2021-11-29 | 877,610.00 | 909,230.00 | 865,750.00 | 873,650.00 | 0.1M |
| 2021-11-28 | 870,000.00 | 870,000.00 | 870,000.00 | 870,000.00 | 0.0M |
| 2021-11-26 | 834,120.00 | 873,650.00 | 832,150.00 | 859,820.00 | 0.1M |
| 2021-11-25 | 835,110.00 | 844,990.00 | 835,110.00 | 837,090.00 | 0.0M |
| 2021-11-24 | 841,040.00 | 854,880.00 | 837,090.00 | 839,060.00 | 0.0M |
| 2021-11-23 | 858,830.00 | 866,740.00 | 842,030.00 | 844,990.00 | 0.1M |
| 2021-11-22 | 873,650.00 | 885,510.00 | 862,780.00 | 865,750.00 | 0.1M |
| 2021-11-21 | 892,000.00 | 892,000.00 | 892,000.00 | 892,000.00 | 0.0M |
| 2021-11-19 | 844,000.00 | 881,560.00 | 840,050.00 | 881,560.00 | 0.1M |
| 2021-11-18 | 835,110.00 | 841,040.00 | 824,240.00 | 831,160.00 | 0.0M |
| 2021-11-17 | 857,840.00 | 860,810.00 | 835,110.00 | 840,050.00 | 0.1M |
| 2021-11-16 | 855,860.00 | 864,760.00 | 841,040.00 | 861,790.00 | 0.0M |
| 2021-11-15 | 835,110.00 | 862,780.00 | 830,170.00 | 853,890.00 | 0.1M |
| 2021-11-12 | 810,400.00 | 834,120.00 | 810,400.00 | 823,250.00 | 0.0M |
| 2021-11-11 | 803,480.00 | 810,400.00 | 801,510.00 | 809,410.00 | 0.0M |
| 2021-11-10 | 811,390.00 | 826,220.00 | 804,470.00 | 810,400.00 | 0.1M |
| 2021-11-09 | 811,390.00 | 826,220.00 | 810,400.00 | 816,330.00 | 0.0M |
| 2021-11-08 | 840,050.00 | 844,000.00 | 798,540.00 | 813,370.00 | 0.1M |
| 2021-11-07 | 864,000.00 | 864,000.00 | 864,000.00 | 864,000.00 | 0.0M |
| 2021-11-05 | 854,880.00 | 862,780.00 | 840,050.00 | 853,890.00 | 0.0M |
| 2021-11-04 | 871,680.00 | 878,600.00 | 853,890.00 | 854,880.00 | 0.0M |
| 2021-11-03 | 865,750.00 | 869,700.00 | 851,910.00 | 863,770.00 | 0.0M |
| 2021-11-02 | 857,840.00 | 872,670.00 | 857,840.00 | 863,770.00 | 0.0M |
| 2021-11-01 | 866,740.00 | 872,670.00 | 859,820.00 | 863,770.00 | 0.0M |
| 2021-10-31 | 871,000.00 | 871,000.00 | 871,000.00 | 871,000.00 | 0.0M |
| 2021-10-29 | 885,510.00 | 888,480.00 | 855,860.00 | 860,810.00 | 0.1M |
| 2021-10-28 | 897,370.00 | 897,370.00 | 875,630.00 | 875,630.00 | 0.1M |
| 2021-10-27 | 884,520.00 | 897,370.00 | 882,550.00 | 887,490.00 | 0.1M |
| 2021-10-26 | 867,720.00 | 878,600.00 | 859,820.00 | 868,710.00 | 0.1M |
| 2021-10-25 | 866,740.00 | 868,710.00 | 850,920.00 | 866,740.00 | 0.0M |
| 2021-10-24 | 880,000.00 | 880,000.00 | 880,000.00 | 880,000.00 | 0.0M |
| 2021-10-22 | 857,840.00 | 872,670.00 | 856,850.00 | 869,700.00 | 0.0M |
| 2021-10-21 | 864,760.00 | 866,740.00 | 850,920.00 | 857,840.00 | 0.0M |
| 2021-10-20 | 859,820.00 | 876,620.00 | 857,840.00 | 864,760.00 | 0.0M |
| 2021-10-19 | 859,820.00 | 860,810.00 | 848,950.00 | 857,840.00 | 0.0M |
| 2021-10-18 | 865,750.00 | 866,740.00 | 847,960.00 | 847,960.00 | 0.0M |
| 2021-10-17 | 869,000.00 | 869,000.00 | 869,000.00 | 869,000.00 | 0.0M |
| 2021-10-15 | 853,890.00 | 860,810.00 | 844,990.00 | 858,830.00 | 0.1M |
| 2021-10-14 | 831,160.00 | 848,950.00 | 825,230.00 | 848,950.00 | 0.1M |
| 2021-10-13 | 824,240.00 | 831,160.00 | 819,300.00 | 819,300.00 | 0.0M |
| 2021-10-12 | 830,170.00 | 834,120.00 | 811,390.00 | 824,240.00 | 0.1M |
| 2021-10-11 | 830,000.00 | 830,000.00 | 830,000.00 | 830,000.00 | 0.0M |
| 2021-10-08 | 818,310.00 | 820,290.00 | 802,500.00 | 820,290.00 | 0.1M |
| 2021-10-07 | 788,660.00 | 814,360.00 | 788,660.00 | 805,460.00 | 0.1M |
| 2021-10-06 | 808,430.00 | 813,370.00 | 773,840.00 | 781,740.00 | 0.1M |
| 2021-10-05 | 839,060.00 | 848,950.00 | 797,550.00 | 802,500.00 | 0.2M |
| 2021-10-04 | 875,000.00 | 875,000.00 | 875,000.00 | 875,000.00 | 0.0M |
| 2021-10-01 | 861,790.00 | 872,670.00 | 859,820.00 | 864,760.00 | 0.1M |
| 2021-09-30 | 856,850.00 | 871,680.00 | 855,860.00 | 863,770.00 | 0.1M |
| 2021-09-29 | 844,000.00 | 867,720.00 | 839,060.00 | 863,770.00 | 0.1M |
| 2021-09-28 | 902,310.00 | 902,310.00 | 858,830.00 | 860,810.00 | 0.2M |
| 2021-09-27 | 914,170.00 | 924,060.00 | 906,270.00 | 909,230.00 | 0.1M |
| 2021-09-24 | 910,220.00 | 915,160.00 | 904,290.00 | 911,210.00 | 0.0M |
| 2021-09-23 | 908,240.00 | 928,010.00 | 908,240.00 | 909,230.00 | 0.1M |
| 2021-09-22 | 933,000.00 | 933,000.00 | 933,000.00 | 933,000.00 | 0.0M |
| 2021-09-17 | 906,270.00 | 922,080.00 | 903,300.00 | 922,080.00 | 0.1M |
| 2021-09-16 | 925,050.00 | 930,970.00 | 905,280.00 | 905,280.00 | 0.1M |
| 2021-09-15 | 908,240.00 | 929,000.00 | 904,290.00 | 925,050.00 | 0.1M |
| 2021-09-14 | 905,280.00 | 908,240.00 | 899,350.00 | 902,310.00 | 0.1M |
| 2021-09-13 | 909,230.00 | 918,130.00 | 897,370.00 | 902,310.00 | 0.0M |
| 2021-09-12 | 925,000.00 | 925,000.00 | 925,000.00 | 925,000.00 | 0.0M |
| 2021-09-10 | 908,240.00 | 924,060.00 | 908,240.00 | 914,170.00 | 0.1M |
| 2021-09-09 | 914,170.00 | 919,120.00 | 898,360.00 | 902,310.00 | 0.1M |
| 2021-09-08 | 933,940.00 | 938,880.00 | 919,120.00 | 920,100.00 | 0.1M |
| 2021-09-07 | 938,880.00 | 941,850.00 | 934,930.00 | 938,880.00 | 0.0M |
| 2021-09-06 | 940,860.00 | 947,780.00 | 935,920.00 | 942,830.00 | 0.0M |
| 2021-09-05 | 951,000.00 | 951,000.00 | 951,000.00 | 951,000.00 | 0.0M |
| 2021-09-03 | 937,890.00 | 949,750.00 | 936,900.00 | 939,870.00 | 0.1M |
| 2021-09-02 | 950,740.00 | 950,740.00 | 936,900.00 | 936,900.00 | 0.1M |
| 2021-09-01 | 954,690.00 | 957,660.00 | 944,810.00 | 950,740.00 | 0.1M |
| 2021-08-31 | 929,990.00 | 953,710.00 | 928,010.00 | 953,710.00 | 0.1M |
| 2021-08-30 | 940,860.00 | 942,830.00 | 920,100.00 | 935,920.00 | 0.1M |
| 2021-08-29 | 947,000.00 | 947,000.00 | 947,000.00 | 947,000.00 | 0.0M |
| 2021-08-27 | 935,920.00 | 942,830.00 | 931,960.00 | 935,920.00 | 0.1M |
| 2021-08-26 | 952,720.00 | 953,710.00 | 934,930.00 | 942,830.00 | 0.1M |
| 2021-08-25 | 951,730.00 | 959,640.00 | 924,060.00 | 951,730.00 | 0.2M |
| 2021-08-24 | 1,001,140.00 | 1,002,130.00 | 933,940.00 | 944,810.00 | 0.3M |
| 2021-08-23 | 983,350.00 | 1,002,130.00 | 979,400.00 | 997,190.00 | 0.1M |
| 2021-08-22 | 986,000.00 | 986,000.00 | 986,000.00 | 986,000.00 | 0.0M |
| 2021-08-20 | 969,520.00 | 992,250.00 | 964,580.00 | 974,460.00 | 0.1M |
| 2021-08-19 | 972,480.00 | 992,250.00 | 960,620.00 | 963,590.00 | 0.1M |
| 2021-08-18 | 1,005,100.00 | 1,034,750.00 | 972,480.00 | 981,380.00 | 0.2M |
| 2021-08-17 | 982,370.00 | 1,008,060.00 | 978,410.00 | 1,000,160.00 | 0.3M |
| 2021-08-16 | 983,000.00 | 983,000.00 | 983,000.00 | 983,000.00 | 0.0M |
| 2021-08-13 | 966,550.00 | 978,410.00 | 954,690.00 | 971,490.00 | 0.1M |
| 2021-08-12 | 954,690.00 | 975,450.00 | 943,820.00 | 960,620.00 | 0.2M |
| 2021-08-11 | 945,800.00 | 968,530.00 | 931,960.00 | 963,590.00 | 0.3M |
| 2021-08-10 | 909,230.00 | 972,480.00 | 904,290.00 | 935,920.00 | 0.5M |
| 2021-08-09 | 905,280.00 | 908,240.00 | 895,400.00 | 898,360.00 | 0.1M |
| 2021-08-08 | 919,000.00 | 919,000.00 | 919,000.00 | 919,000.00 | 0.0M |
| 2021-08-06 | 916,150.00 | 918,130.00 | 905,280.00 | 908,240.00 | 0.1M |
| 2021-08-05 | 897,370.00 | 927,020.00 | 896,380.00 | 901,330.00 | 0.2M |
| 2021-08-04 | 899,350.00 | 902,310.00 | 881,560.00 | 892,430.00 | 0.1M |
| 2021-08-03 | 902,310.00 | 906,270.00 | 892,430.00 | 898,360.00 | 0.1M |
| 2021-08-02 | 887,490.00 | 904,290.00 | 884,520.00 | 902,310.00 | 0.1M |
| 2021-08-01 | 890,000.00 | 890,000.00 | 890,000.00 | 890,000.00 | 0.0M |
| 2021-07-30 | 902,310.00 | 902,310.00 | 878,600.00 | 879,580.00 | 0.1M |
| 2021-07-29 | 901,330.00 | 909,230.00 | 892,430.00 | 900,340.00 | 0.1M |
| 2021-07-28 | 886,500.00 | 906,270.00 | 886,500.00 | 895,400.00 | 0.2M |
| 2021-07-27 | 891,440.00 | 904,290.00 | 886,500.00 | 897,370.00 | 0.1M |
| 2021-07-26 | 887,490.00 | 909,230.00 | 879,580.00 | 883,540.00 | 0.1M |
| 2021-07-23 | 869,700.00 | 889,470.00 | 864,760.00 | 882,550.00 | 0.1M |
| 2021-07-22 | 887,490.00 | 898,360.00 | 872,670.00 | 873,650.00 | 0.1M |
| 2021-07-21 | 904,290.00 | 904,290.00 | 875,630.00 | 890,450.00 | 0.1M |
| 2021-07-20 | 903,300.00 | 921,090.00 | 889,470.00 | 902,310.00 | 0.1M |
| 2021-07-19 | 890,450.00 | 913,190.00 | 880,570.00 | 905,280.00 | 0.2M |
| 2021-07-18 | 899,000.00 | 899,000.00 | 899,000.00 | 899,000.00 | 0.0M |
| 2021-07-16 | 866,740.00 | 893,420.00 | 863,770.00 | 888,480.00 | 0.2M |
| 2021-07-15 | 855,860.00 | 867,720.00 | 854,880.00 | 863,770.00 | 0.1M |
| 2021-07-14 | 855,860.00 | 857,840.00 | 848,950.00 | 853,890.00 | 0.0M |
| 2021-07-13 | 859,820.00 | 860,810.00 | 847,960.00 | 854,880.00 | 0.1M |
| 2021-07-12 | 853,890.00 | 859,820.00 | 846,970.00 | 859,820.00 | 0.1M |
| 2021-07-11 | 857,000.00 | 857,000.00 | 857,000.00 | 857,000.00 | 0.0M |
| 2021-07-09 | 852,900.00 | 866,740.00 | 838,080.00 | 846,970.00 | 0.1M |
| 2021-07-08 | 841,040.00 | 858,830.00 | 840,050.00 | 852,900.00 | 0.2M |
| 2021-07-07 | 840,050.00 | 848,950.00 | 835,110.00 | 835,110.00 | 0.1M |
| 2021-07-06 | 853,890.00 | 854,880.00 | 840,050.00 | 840,050.00 | 0.1M |
| 2021-07-05 | 846,970.00 | 865,750.00 | 840,050.00 | 856,850.00 | 0.1M |
| 2021-07-04 | 855,000.00 | 855,000.00 | 855,000.00 | 855,000.00 | 0.0M |
| 2021-07-02 | 844,000.00 | 849,930.00 | 839,060.00 | 844,990.00 | 0.0M |
| 2021-07-01 | 835,110.00 | 849,930.00 | 828,190.00 | 844,990.00 | 0.1M |
| 2021-06-30 | 836,100.00 | 840,050.00 | 831,160.00 | 831,160.00 | 0.1M |
| 2021-06-29 | 832,150.00 | 844,990.00 | 829,180.00 | 836,100.00 | 0.1M |
| 2021-06-28 | 840,050.00 | 844,000.00 | 833,130.00 | 833,130.00 | 0.0M |
| 2021-06-27 | 849,000.00 | 849,000.00 | 849,000.00 | 849,000.00 | 0.0M |
| 2021-06-25 | 844,990.00 | 850,920.00 | 834,120.00 | 839,060.00 | 0.1M |
| 2021-06-24 | 847,960.00 | 853,890.00 | 839,060.00 | 844,990.00 | 0.1M |
| 2021-06-23 | 839,060.00 | 854,880.00 | 837,090.00 | 846,970.00 | 0.1M |
| 2021-06-22 | 840,050.00 | 841,040.00 | 830,170.00 | 836,100.00 | 0.1M |
| 2021-06-21 | 818,310.00 | 845,980.00 | 817,320.00 | 844,000.00 | 0.1M |
| 2021-06-20 | 836,000.00 | 836,000.00 | 836,000.00 | 836,000.00 | 0.0M |
| 2021-06-18 | 821,270.00 | 830,170.00 | 820,290.00 | 826,220.00 | 0.1M |
| 2021-06-17 | 818,310.00 | 830,170.00 | 817,320.00 | 823,250.00 | 0.1M |
| 2021-06-16 | 829,180.00 | 829,180.00 | 822,260.00 | 823,250.00 | 0.1M |
| 2021-06-15 | 840,050.00 | 840,050.00 | 831,160.00 | 832,150.00 | 0.1M |
| 2021-06-14 | 836,100.00 | 844,990.00 | 835,110.00 | 843,020.00 | 0.1M |
| 2021-06-13 | 845,000.00 | 845,000.00 | 845,000.00 | 845,000.00 | 0.0M |
| 2021-06-11 | 849,930.00 | 849,930.00 | 835,110.00 | 835,110.00 | 0.1M |
| 2021-06-10 | 825,230.00 | 851,910.00 | 821,270.00 | 844,990.00 | 0.1M |
| 2021-06-09 | 846,970.00 | 850,920.00 | 824,240.00 | 824,240.00 | 0.1M |
| 2021-06-08 | 869,700.00 | 870,690.00 | 842,030.00 | 844,990.00 | 0.3M |
| 2021-06-07 | 842,030.00 | 845,980.00 | 830,170.00 | 832,150.00 | 0.1M |
| 2021-06-04 | 809,410.00 | 832,150.00 | 808,430.00 | 830,170.00 | 0.1M |
| 2021-06-03 | 812,380.00 | 818,310.00 | 801,510.00 | 814,360.00 | 0.1M |
| 2021-06-02 | 823,250.00 | 826,220.00 | 806,450.00 | 808,430.00 | 0.1M |
| 2021-06-01 | 854,880.00 | 862,780.00 | 819,300.00 | 822,260.00 | 0.2M |
| 2021-05-31 | 818,310.00 | 836,100.00 | 817,320.00 | 835,110.00 | 0.1M |
| 2021-05-30 | 827,000.00 | 827,000.00 | 827,000.00 | 827,000.00 | 0.0M |
| 2021-05-28 | 807,440.00 | 824,240.00 | 807,440.00 | 817,320.00 | 0.1M |
| 2021-05-27 | 814,360.00 | 822,260.00 | 796,570.00 | 807,440.00 | 0.2M |
| 2021-05-26 | 840,050.00 | 844,990.00 | 822,260.00 | 825,230.00 | 0.1M |
| 2021-05-25 | 847,960.00 | 853,890.00 | 826,220.00 | 840,050.00 | 0.2M |
| 2021-05-24 | 869,700.00 | 895,400.00 | 847,960.00 | 847,960.00 | 0.5M |
| 2021-05-23 | 861,000.00 | 861,000.00 | 861,000.00 | 861,000.00 | 0.0M |
| 2021-05-21 | 876,620.00 | 877,610.00 | 843,020.00 | 850,920.00 | 0.2M |
| 2021-05-20 | 885,510.00 | 889,470.00 | 857,840.00 | 880,570.00 | 0.2M |
| 2021-05-19 | 894,000.00 | 894,000.00 | 894,000.00 | 894,000.00 | 0.0M |
| 2021-05-18 | 877,610.00 | 906,270.00 | 864,760.00 | 883,540.00 | 0.4M |
| 2021-05-17 | 919,120.00 | 921,090.00 | 863,770.00 | 863,770.00 | 0.5M |
| 2021-05-16 | 948,000.00 | 948,000.00 | 948,000.00 | 948,000.00 | 0.0M |
| 2021-05-14 | 890,450.00 | 936,900.00 | 855,860.00 | 936,900.00 | 1.0M |
| 2021-05-13 | 834,120.00 | 894,410.00 | 833,130.00 | 855,860.00 | 0.6M |
| 2021-05-12 | 828,190.00 | 853,890.00 | 817,320.00 | 845,980.00 | 0.8M |
| 2021-05-11 | 805,460.00 | 808,430.00 | 791,630.00 | 807,440.00 | 0.1M |
| 2021-05-10 | 796,570.00 | 814,360.00 | 794,590.00 | 806,450.00 | 0.1M |
| 2021-05-09 | 804,000.00 | 804,000.00 | 804,000.00 | 804,000.00 | 0.0M |
| 2021-05-07 | 775,810.00 | 818,310.00 | 775,810.00 | 794,590.00 | 0.2M |
| 2021-05-06 | 751,100.00 | 779,770.00 | 743,200.00 | 773,840.00 | 0.1M |
| 2021-05-05 | 764,000.00 | 764,000.00 | 764,000.00 | 764,000.00 | 0.0M |
| 2021-05-04 | 758,020.00 | 762,960.00 | 736,280.00 | 755,060.00 | 0.1M |
| 2021-05-03 | 794,590.00 | 794,590.00 | 758,020.00 | 763,950.00 | 0.1M |
| 2021-05-02 | 804,000.00 | 804,000.00 | 804,000.00 | 804,000.00 | 0.0M |
| 2021-04-30 | 785,700.00 | 805,460.00 | 784,710.00 | 794,590.00 | 0.1M |
| 2021-04-29 | 785,700.00 | 799,530.00 | 785,700.00 | 790,640.00 | 0.1M |
| 2021-04-28 | 794,590.00 | 801,510.00 | 781,740.00 | 781,740.00 | 0.1M |
| 2021-04-27 | 809,410.00 | 813,370.00 | 797,550.00 | 797,550.00 | 0.1M |
| 2021-04-26 | 800,520.00 | 811,390.00 | 795,580.00 | 809,410.00 | 0.1M |
| 2021-04-23 | 795,580.00 | 806,450.00 | 785,700.00 | 802,500.00 | 0.1M |
| 2021-04-22 | 811,390.00 | 817,320.00 | 794,590.00 | 795,580.00 | 0.1M |
| 2021-04-21 | 820,290.00 | 835,110.00 | 810,400.00 | 823,250.00 | 0.1M |
| 2021-04-20 | 825,230.00 | 839,060.00 | 820,290.00 | 827,200.00 | 0.1M |
| 2021-04-19 | 827,200.00 | 856,850.00 | 812,380.00 | 820,290.00 | 0.5M |
| 2021-04-18 | 831,000.00 | 831,000.00 | 831,000.00 | 831,000.00 | 0.0M |
| 2021-04-16 | 805,460.00 | 824,240.00 | 786,680.00 | 821,270.00 | 0.2M |
| 2021-04-15 | 780,750.00 | 805,460.00 | 772,850.00 | 796,570.00 | 0.1M |
| 2021-04-14 | 774,820.00 | 788,660.00 | 774,820.00 | 780,750.00 | 0.1M |
| 2021-04-13 | 774,820.00 | 777,790.00 | 766,920.00 | 774,820.00 | 0.1M |
| 2021-04-12 | 761,980.00 | 775,810.00 | 757,030.00 | 772,850.00 | 0.1M |
| 2021-04-09 | 754,070.00 | 762,960.00 | 749,130.00 | 760,990.00 | 0.1M |
| 2021-04-08 | 751,100.00 | 760,990.00 | 748,140.00 | 754,070.00 | 0.0M |
| 2021-04-07 | 745,180.00 | 769,880.00 | 736,280.00 | 756,050.00 | 0.1M |
| 2021-04-06 | 737,270.00 | 746,160.00 | 734,300.00 | 745,180.00 | 0.0M |
| 2021-04-05 | 732,330.00 | 742,210.00 | 717,500.00 | 741,220.00 | 0.1M |
| 2021-04-04 | 744,000.00 | 744,000.00 | 744,000.00 | 744,000.00 | 0.0M |
| 2021-04-02 | 739,250.00 | 743,200.00 | 731,340.00 | 735,290.00 | 0.0M |
| 2021-04-01 | 735,290.00 | 744,190.00 | 733,320.00 | 738,260.00 | 0.1M |
| 2021-03-31 | 740,230.00 | 751,100.00 | 735,290.00 | 739,250.00 | 0.1M |
| 2021-03-30 | 742,210.00 | 743,200.00 | 732,330.00 | 738,260.00 | 0.0M |
| 2021-03-29 | 717,500.00 | 739,250.00 | 712,560.00 | 739,250.00 | 0.1M |
| 2021-03-28 | 725,000.00 | 725,000.00 | 725,000.00 | 725,000.00 | 0.0M |
| 2021-03-26 | 711,570.00 | 726,400.00 | 709,600.00 | 716,510.00 | 0.1M |
| 2021-03-25 | 704,660.00 | 716,510.00 | 701,690.00 | 709,600.00 | 0.0M |
| 2021-03-24 | 696,750.00 | 708,610.00 | 696,750.00 | 707,620.00 | 0.0M |
| 2021-03-23 | 710,580.00 | 723,430.00 | 703,670.00 | 704,660.00 | 0.1M |
| 2021-03-22 | 706,630.00 | 709,600.00 | 697,740.00 | 706,630.00 | 0.0M |
| 2021-03-19 | 698,730.00 | 708,610.00 | 696,750.00 | 699,710.00 | 0.1M |
| 2021-03-18 | 720,470.00 | 724,420.00 | 713,550.00 | 713,550.00 | 0.1M |
| 2021-03-17 | 725,410.00 | 726,400.00 | 705,640.00 | 710,580.00 | 0.1M |
| 2021-03-16 | 741,220.00 | 741,220.00 | 724,420.00 | 724,420.00 | 0.1M |
| 2021-03-15 | 731,340.00 | 733,320.00 | 715,530.00 | 726,400.00 | 0.1M |
| 2021-03-14 | 743,000.00 | 743,000.00 | 743,000.00 | 743,000.00 | 0.0M |
| 2021-03-12 | 716,510.00 | 747,150.00 | 715,530.00 | 734,300.00 | 0.1M |
| 2021-03-11 | 676,980.00 | 712,560.00 | 676,980.00 | 706,630.00 | 0.1M |
| 2021-03-10 | 690,820.00 | 694,770.00 | 676,980.00 | 676,980.00 | 0.1M |
| 2021-03-09 | 677,970.00 | 693,780.00 | 671,050.00 | 678,960.00 | 0.2M |
| 2021-03-08 | 714,540.00 | 714,540.00 | 686,870.00 | 687,850.00 | 0.1M |
| 2021-03-07 | 719,000.00 | 719,000.00 | 719,000.00 | 719,000.00 | 0.0M |
| 2021-03-05 | 726,400.00 | 730,350.00 | 704,660.00 | 710,580.00 | 0.1M |
| 2021-03-04 | 741,220.00 | 747,150.00 | 738,260.00 | 739,250.00 | 0.1M |
| 2021-03-03 | 742,210.00 | 752,090.00 | 739,250.00 | 752,090.00 | 0.0M |
| 2021-03-02 | 748,140.00 | 762,960.00 | 739,250.00 | 744,190.00 | 0.1M |
| 2021-03-01 | 750,000.00 | 750,000.00 | 750,000.00 | 750,000.00 | 0.0M |
| 2021-02-26 | 754,070.00 | 755,060.00 | 741,220.00 | 741,220.00 | 0.1M |
| 2021-02-25 | 745,180.00 | 769,880.00 | 739,250.00 | 765,930.00 | 0.1M |
| 2021-02-24 | 748,140.00 | 760,990.00 | 736,280.00 | 738,260.00 | 0.1M |
| 2021-02-23 | 763,950.00 | 764,940.00 | 746,160.00 | 751,100.00 | 0.1M |
| 2021-02-22 | 783,720.00 | 784,710.00 | 769,880.00 | 770,870.00 | 0.1M |
| 2021-02-21 | 793,000.00 | 793,000.00 | 793,000.00 | 793,000.00 | 0.0M |
| 2021-02-19 | 775,810.00 | 783,720.00 | 769,880.00 | 783,720.00 | 0.1M |
| 2021-02-18 | 774,820.00 | 784,710.00 | 773,840.00 | 773,840.00 | 0.1M |
| 2021-02-17 | 783,720.00 | 783,720.00 | 768,890.00 | 776,800.00 | 0.1M |
| 2021-02-16 | 791,630.00 | 793,600.00 | 784,710.00 | 786,680.00 | 0.1M |
| 2021-02-15 | 794,590.00 | 795,580.00 | 789,650.00 | 790,640.00 | 0.1M |
| 2021-02-14 | 799,000.00 | 799,000.00 | 799,000.00 | 799,000.00 | 0.0M |
| 2021-02-10 | 796,570.00 | 797,550.00 | 785,700.00 | 789,650.00 | 0.1M |
| 2021-02-09 | 795,580.00 | 800,520.00 | 792,610.00 | 792,610.00 | 0.1M |
| 2021-02-08 | 801,510.00 | 809,410.00 | 793,600.00 | 794,590.00 | 0.1M |
| 2021-02-05 | 803,480.00 | 807,440.00 | 796,570.00 | 802,500.00 | 0.1M |
| 2021-02-04 | 811,390.00 | 812,380.00 | 796,570.00 | 803,480.00 | 0.1M |
| 2021-02-03 | 822,260.00 | 824,240.00 | 803,480.00 | 815,340.00 | 0.1M |
| 2021-02-02 | 807,440.00 | 819,300.00 | 796,570.00 | 816,330.00 | 0.1M |
| 2021-02-01 | 791,630.00 | 806,450.00 | 785,700.00 | 803,480.00 | 0.1M |
| 2021-01-31 | 793,000.00 | 793,000.00 | 793,000.00 | 793,000.00 | 0.0M |
| 2021-01-29 | 834,120.00 | 834,120.00 | 782,730.00 | 783,720.00 | 0.3M |
| 2021-01-28 | 820,290.00 | 836,100.00 | 806,450.00 | 828,190.00 | 0.2M |
| 2021-01-27 | 819,300.00 | 842,030.00 | 798,540.00 | 839,060.00 | 0.7M |
| 2021-01-26 | 785,700.00 | 817,320.00 | 783,720.00 | 792,610.00 | 0.3M |
| 2021-01-25 | 781,740.00 | 788,660.00 | 776,800.00 | 780,750.00 | 0.1M |
| 2021-01-24 | 794,000.00 | 794,000.00 | 794,000.00 | 794,000.00 | 0.0M |
| 2021-01-22 | 789,650.00 | 794,590.00 | 779,770.00 | 784,710.00 | 0.1M |
| 2021-01-21 | 785,700.00 | 792,610.00 | 783,720.00 | 786,680.00 | 0.1M |
| 2021-01-20 | 790,640.00 | 794,590.00 | 776,800.00 | 785,700.00 | 0.1M |
| 2021-01-19 | 776,800.00 | 797,550.00 | 765,930.00 | 786,680.00 | 0.1M |
| 2021-01-18 | 783,720.00 | 801,510.00 | 776,800.00 | 778,780.00 | 0.2M |
| 2021-01-17 | 804,000.00 | 804,000.00 | 804,000.00 | 804,000.00 | 0.0M |
| 2021-01-15 | 810,400.00 | 814,360.00 | 794,590.00 | 794,590.00 | 0.1M |
| 2021-01-14 | 818,310.00 | 818,310.00 | 800,520.00 | 806,450.00 | 0.2M |
| 2021-01-13 | 804,470.00 | 822,260.00 | 792,610.00 | 820,290.00 | 0.2M |
| 2021-01-12 | 837,090.00 | 851,910.00 | 796,570.00 | 808,430.00 | 0.3M |
| 2021-01-11 | 831,160.00 | 872,670.00 | 814,360.00 | 836,100.00 | 0.6M |
| 2021-01-10 | 837,000.00 | 837,000.00 | 837,000.00 | 837,000.00 | 0.0M |
| 2021-01-08 | 811,390.00 | 830,170.00 | 805,460.00 | 827,200.00 | 0.3M |
| 2021-01-07 | 814,360.00 | 814,360.00 | 806,450.00 | 809,410.00 | 0.1M |
| 2021-01-06 | 818,310.00 | 827,200.00 | 806,450.00 | 807,440.00 | 0.1M |
| 2021-01-05 | 815,340.00 | 824,240.00 | 808,430.00 | 822,260.00 | 0.1M |
| 2021-01-04 | 809,410.00 | 828,190.00 | 794,590.00 | 819,300.00 | 0.2M |