997,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 935,000.00 | 969,000.00 | 932,000.00 | 949,000.00 | 0.1M |
| 2024-12-27 | 933,000.00 | 940,000.00 | 920,000.00 | 934,000.00 | 0.0M |
| 2024-12-26 | 938,000.00 | 952,000.00 | 933,000.00 | 937,000.00 | 0.0M |
| 2024-12-24 | 953,000.00 | 958,000.00 | 930,000.00 | 938,000.00 | 0.0M |
| 2024-12-23 | 946,000.00 | 956,000.00 | 940,000.00 | 949,000.00 | 0.0M |
| 2024-12-20 | 947,000.00 | 948,000.00 | 908,000.00 | 939,000.00 | 0.1M |
| 2024-12-19 | 965,000.00 | 980,000.00 | 955,000.00 | 958,000.00 | 0.1M |
| 2024-12-18 | 978,000.00 | 986,000.00 | 966,000.00 | 980,000.00 | 0.0M |
| 2024-12-17 | 997,000.00 | 999,000.00 | 973,000.00 | 974,000.00 | 0.1M |
| 2024-12-16 | 997,000.00 | 1,000,000.00 | 979,000.00 | 999,000.00 | 0.1M |
| 2024-12-13 | 959,000.00 | 995,000.00 | 950,000.00 | 986,000.00 | 0.1M |
| 2024-12-12 | 955,000.00 | 980,000.00 | 944,000.00 | 958,000.00 | 0.1M |
| 2024-12-11 | 955,000.00 | 965,000.00 | 946,000.00 | 949,000.00 | 0.1M |
| 2024-12-10 | 962,000.00 | 966,000.00 | 946,000.00 | 959,000.00 | 0.1M |
| 2024-12-09 | 942,000.00 | 975,000.00 | 941,000.00 | 953,000.00 | 0.1M |
| 2024-12-06 | 970,000.00 | 984,000.00 | 956,000.00 | 962,000.00 | 0.1M |
| 2024-12-05 | 964,000.00 | 981,000.00 | 963,000.00 | 964,000.00 | 0.0M |
| 2024-12-04 | 953,000.00 | 971,000.00 | 941,000.00 | 961,000.00 | 0.1M |
| 2024-12-03 | 983,000.00 | 991,000.00 | 964,000.00 | 967,000.00 | 0.1M |
| 2024-12-02 | 988,000.00 | 995,000.00 | 965,000.00 | 971,000.00 | 0.1M |
| 2024-11-29 | 1,002,000.00 | 1,007,000.00 | 973,000.00 | 975,000.00 | 0.1M |
| 2024-11-28 | 958,000.00 | 1,000,000.00 | 947,000.00 | 1,000,000.00 | 0.1M |
| 2024-11-27 | 931,000.00 | 956,000.00 | 929,000.00 | 953,000.00 | 0.1M |
| 2024-11-26 | 949,000.00 | 955,000.00 | 921,000.00 | 929,000.00 | 0.1M |
| 2024-11-25 | 941,000.00 | 960,000.00 | 933,000.00 | 958,000.00 | 0.1M |
| 2024-11-22 | 939,000.00 | 939,000.00 | 926,000.00 | 934,000.00 | 0.1M |
| 2024-11-21 | 944,000.00 | 963,000.00 | 932,000.00 | 932,000.00 | 0.1M |
| 2024-11-20 | 942,000.00 | 953,000.00 | 915,000.00 | 938,000.00 | 0.1M |
| 2024-11-19 | 917,000.00 | 937,000.00 | 917,000.00 | 919,000.00 | 0.1M |
| 2024-11-18 | 915,000.00 | 932,000.00 | 907,000.00 | 916,000.00 | 0.1M |
| 2024-11-15 | 956,000.00 | 964,000.00 | 929,000.00 | 937,000.00 | 0.1M |
| 2024-11-14 | 951,000.00 | 972,000.00 | 943,000.00 | 957,000.00 | 0.1M |
| 2024-11-13 | 978,000.00 | 987,000.00 | 947,000.00 | 950,000.00 | 0.1M |
| 2024-11-12 | 1,001,000.00 | 1,011,000.00 | 981,000.00 | 987,000.00 | 0.1M |
| 2024-11-11 | 999,000.00 | 1,018,000.00 | 986,000.00 | 1,007,000.00 | 0.1M |
| 2024-11-08 | 1,003,000.00 | 1,014,000.00 | 998,000.00 | 1,004,000.00 | 0.1M |
| 2024-11-07 | 1,016,000.00 | 1,030,000.00 | 969,000.00 | 995,000.00 | 0.1M |
| 2024-11-06 | 1,013,000.00 | 1,040,000.00 | 998,000.00 | 1,026,000.00 | 0.1M |
| 2024-11-05 | 1,015,000.00 | 1,033,000.00 | 1,005,000.00 | 1,008,000.00 | 0.0M |
| 2024-11-04 | 1,000,000.00 | 1,017,000.00 | 987,000.00 | 1,017,000.00 | 0.1M |
| 2024-11-01 | 995,000.00 | 1,011,000.00 | 995,000.00 | 998,000.00 | 0.0M |
| 2024-10-31 | 1,030,000.00 | 1,030,000.00 | 1,000,000.00 | 1,002,000.00 | 0.1M |
| 2024-10-30 | 1,036,000.00 | 1,046,000.00 | 1,019,000.00 | 1,031,000.00 | 0.1M |
| 2024-10-29 | 1,057,000.00 | 1,079,000.00 | 1,041,000.00 | 1,047,000.00 | 0.1M |
| 2024-10-28 | 1,067,000.00 | 1,078,000.00 | 1,047,000.00 | 1,058,000.00 | 0.1M |
| 2024-10-25 | 1,038,000.00 | 1,082,000.00 | 1,021,000.00 | 1,061,000.00 | 0.1M |
| 2024-10-24 | 1,063,000.00 | 1,066,000.00 | 1,021,000.00 | 1,041,000.00 | 0.1M |
| 2024-10-23 | 1,070,000.00 | 1,095,000.00 | 1,054,000.00 | 1,059,000.00 | 0.1M |
| 2024-10-22 | 1,085,000.00 | 1,113,000.00 | 1,055,000.00 | 1,059,000.00 | 0.1M |
| 2024-10-21 | 1,070,000.00 | 1,104,000.00 | 1,065,000.00 | 1,091,000.00 | 0.1M |
| 2024-10-18 | 1,033,000.00 | 1,072,000.00 | 1,025,000.00 | 1,060,000.00 | 0.1M |
| 2024-10-17 | 1,058,000.00 | 1,063,000.00 | 1,018,000.00 | 1,026,000.00 | 0.1M |
| 2024-10-16 | 1,071,000.00 | 1,082,000.00 | 1,056,000.00 | 1,057,000.00 | 0.1M |
| 2024-10-15 | 1,035,000.00 | 1,096,000.00 | 1,030,000.00 | 1,082,000.00 | 0.1M |
| 2024-10-14 | 1,024,000.00 | 1,037,000.00 | 1,017,000.00 | 1,036,000.00 | 0.1M |
| 2024-10-11 | 1,011,000.00 | 1,033,000.00 | 992,000.00 | 1,024,000.00 | 0.1M |
| 2024-10-10 | 1,009,000.00 | 1,033,000.00 | 995,000.00 | 995,000.00 | 0.1M |
| 2024-10-08 | 994,000.00 | 1,009,000.00 | 992,000.00 | 1,004,000.00 | 0.1M |
| 2024-10-07 | 1,006,000.00 | 1,007,000.00 | 990,000.00 | 1,001,000.00 | 0.1M |
| 2024-10-04 | 988,000.00 | 1,016,000.00 | 979,000.00 | 999,000.00 | 0.1M |
| 2024-10-02 | 973,000.00 | 985,000.00 | 958,000.00 | 977,000.00 | 0.1M |
| 2024-09-30 | 984,000.00 | 1,003,000.00 | 973,000.00 | 977,000.00 | 0.1M |
| 2024-09-27 | 1,047,000.00 | 1,048,000.00 | 986,000.00 | 986,000.00 | 0.2M |
| 2024-09-26 | 1,047,000.00 | 1,055,000.00 | 1,030,000.00 | 1,052,000.00 | 0.1M |
| 2024-09-25 | 1,098,000.00 | 1,109,000.00 | 1,036,000.00 | 1,047,000.00 | 0.1M |
| 2024-09-24 | 1,085,000.00 | 1,091,000.00 | 1,061,000.00 | 1,082,000.00 | 0.1M |
| 2024-09-23 | 1,058,000.00 | 1,096,000.00 | 1,051,000.00 | 1,087,000.00 | 0.2M |
| 2024-09-20 | 1,047,000.00 | 1,063,000.00 | 1,037,000.00 | 1,060,000.00 | 0.1M |
| 2024-09-19 | 1,013,000.00 | 1,050,000.00 | 1,006,000.00 | 1,049,000.00 | 0.2M |
| 2024-09-13 | 980,000.00 | 996,000.00 | 970,000.00 | 990,000.00 | 0.1M |
| 2024-09-12 | 987,000.00 | 987,000.00 | 967,000.00 | 971,000.00 | 0.1M |
| 2024-09-11 | 1,002,000.00 | 1,014,000.00 | 970,000.00 | 981,000.00 | 0.1M |
| 2024-09-10 | 973,000.00 | 1,010,000.00 | 969,000.00 | 996,000.00 | 0.2M |
| 2024-09-09 | 952,000.00 | 973,000.00 | 950,000.00 | 965,000.00 | 0.1M |
| 2024-09-06 | 935,000.00 | 973,000.00 | 929,000.00 | 965,000.00 | 0.1M |
| 2024-09-05 | 948,000.00 | 954,000.00 | 922,000.00 | 935,000.00 | 0.1M |
| 2024-09-04 | 940,000.00 | 952,000.00 | 934,000.00 | 946,000.00 | 0.1M |
| 2024-09-03 | 966,000.00 | 979,000.00 | 959,000.00 | 961,000.00 | 0.0M |
| 2024-09-02 | 990,000.00 | 991,000.00 | 955,000.00 | 965,000.00 | 0.1M |
| 2024-08-30 | 956,000.00 | 988,000.00 | 956,000.00 | 980,000.00 | 0.1M |
| 2024-08-29 | 991,000.00 | 995,000.00 | 954,000.00 | 956,000.00 | 0.1M |
| 2024-08-28 | 979,000.00 | 1,004,000.00 | 974,000.00 | 991,000.00 | 0.2M |
| 2024-08-27 | 967,000.00 | 1,005,000.00 | 967,000.00 | 973,000.00 | 0.2M |
| 2024-08-26 | 964,000.00 | 964,000.00 | 948,000.00 | 962,000.00 | 0.0M |
| 2024-08-23 | 955,000.00 | 964,000.00 | 948,000.00 | 957,000.00 | 0.1M |
| 2024-08-22 | 946,000.00 | 965,000.00 | 936,000.00 | 955,000.00 | 0.1M |
| 2024-08-21 | 913,000.00 | 948,000.00 | 913,000.00 | 948,000.00 | 0.1M |
| 2024-08-20 | 931,000.00 | 934,000.00 | 902,000.00 | 907,000.00 | 0.1M |
| 2024-08-19 | 933,000.00 | 954,000.00 | 922,000.00 | 930,000.00 | 0.1M |
| 2024-08-16 | 940,000.00 | 943,000.00 | 925,000.00 | 931,000.00 | 0.1M |
| 2024-08-14 | 941,000.00 | 941,000.00 | 912,000.00 | 932,000.00 | 0.1M |
| 2024-08-13 | 944,000.00 | 949,000.00 | 925,000.00 | 939,000.00 | 0.1M |
| 2024-08-12 | 962,000.00 | 974,000.00 | 944,000.00 | 950,000.00 | 0.1M |
| 2024-08-09 | 981,000.00 | 986,000.00 | 955,000.00 | 960,000.00 | 0.1M |
| 2024-08-08 | 960,000.00 | 977,000.00 | 945,000.00 | 974,000.00 | 0.1M |
| 2024-08-07 | 927,000.00 | 979,000.00 | 925,000.00 | 960,000.00 | 0.3M |
| 2024-08-06 | 923,000.00 | 939,000.00 | 901,000.00 | 928,000.00 | 0.2M |
| 2024-08-05 | 898,000.00 | 924,000.00 | 853,000.00 | 890,000.00 | 0.2M |
| 2024-08-02 | 912,000.00 | 927,000.00 | 903,000.00 | 911,000.00 | 0.1M |
| 2024-08-01 | 928,000.00 | 928,000.00 | 901,000.00 | 925,000.00 | 0.1M |
| 2024-07-31 | 945,000.00 | 955,000.00 | 925,000.00 | 938,000.00 | 0.1M |
| 2024-07-30 | 940,000.00 | 960,000.00 | 928,000.00 | 937,000.00 | 0.1M |
| 2024-07-29 | 919,000.00 | 950,000.00 | 915,000.00 | 940,000.00 | 0.1M |
| 2024-07-26 | 873,000.00 | 929,000.00 | 872,000.00 | 915,000.00 | 0.2M |
| 2024-07-25 | 880,000.00 | 890,000.00 | 858,000.00 | 871,000.00 | 0.2M |
| 2024-07-24 | 845,000.00 | 890,000.00 | 836,000.00 | 883,000.00 | 0.3M |
| 2024-07-23 | 852,000.00 | 865,000.00 | 845,000.00 | 848,000.00 | 0.1M |
| 2024-07-22 | 833,000.00 | 857,000.00 | 826,000.00 | 848,000.00 | 0.1M |
| 2024-07-19 | 842,000.00 | 844,000.00 | 821,000.00 | 835,000.00 | 0.1M |
| 2024-07-18 | 850,000.00 | 856,000.00 | 842,000.00 | 850,000.00 | 0.1M |
| 2024-07-17 | 818,000.00 | 859,000.00 | 818,000.00 | 851,000.00 | 0.2M |
| 2024-07-16 | 825,000.00 | 827,000.00 | 816,000.00 | 824,000.00 | 0.1M |
| 2024-07-15 | 830,000.00 | 832,000.00 | 816,000.00 | 819,000.00 | 0.1M |
| 2024-07-12 | 815,000.00 | 825,000.00 | 813,000.00 | 823,000.00 | 0.1M |
| 2024-07-11 | 814,000.00 | 823,000.00 | 805,000.00 | 815,000.00 | 0.1M |
| 2024-07-10 | 796,000.00 | 815,000.00 | 792,000.00 | 807,000.00 | 0.1M |
| 2024-07-09 | 796,000.00 | 808,000.00 | 791,000.00 | 796,000.00 | 0.1M |
| 2024-07-08 | 806,000.00 | 808,000.00 | 784,000.00 | 792,000.00 | 0.1M |
| 2024-07-05 | 808,000.00 | 808,000.00 | 798,000.00 | 803,000.00 | 0.1M |
| 2024-07-04 | 810,000.00 | 810,000.00 | 795,000.00 | 803,000.00 | 0.1M |
| 2024-07-03 | 805,000.00 | 818,000.00 | 792,000.00 | 810,000.00 | 0.1M |
| 2024-07-02 | 756,000.00 | 815,000.00 | 753,000.00 | 810,000.00 | 0.3M |
| 2024-07-01 | 727,000.00 | 769,000.00 | 725,000.00 | 759,000.00 | 0.1M |
| 2024-06-28 | 732,000.00 | 734,000.00 | 724,000.00 | 727,000.00 | 0.1M |
| 2024-06-27 | 725,000.00 | 733,000.00 | 722,000.00 | 732,000.00 | 0.0M |
| 2024-06-26 | 738,000.00 | 739,000.00 | 728,000.00 | 729,000.00 | 0.1M |
| 2024-06-25 | 740,000.00 | 740,000.00 | 732,000.00 | 738,000.00 | 0.0M |
| 2024-06-24 | 747,000.00 | 748,000.00 | 734,000.00 | 734,000.00 | 0.0M |
| 2024-06-21 | 747,000.00 | 751,000.00 | 738,000.00 | 750,000.00 | 0.1M |
| 2024-06-20 | 753,000.00 | 756,000.00 | 747,000.00 | 747,000.00 | 0.0M |
| 2024-06-19 | 746,000.00 | 756,000.00 | 742,000.00 | 755,000.00 | 0.1M |
| 2024-06-18 | 739,000.00 | 744,000.00 | 733,000.00 | 740,000.00 | 0.0M |
| 2024-06-17 | 735,000.00 | 737,000.00 | 730,000.00 | 736,000.00 | 0.0M |
| 2024-06-14 | 736,000.00 | 739,000.00 | 733,000.00 | 737,000.00 | 0.1M |
| 2024-06-13 | 743,000.00 | 755,000.00 | 736,000.00 | 736,000.00 | 0.1M |
| 2024-06-12 | 741,000.00 | 750,000.00 | 736,000.00 | 742,000.00 | 0.1M |
| 2024-06-11 | 740,000.00 | 755,000.00 | 739,000.00 | 740,000.00 | 0.0M |
| 2024-06-10 | 742,000.00 | 742,000.00 | 733,000.00 | 736,000.00 | 0.1M |
| 2024-06-07 | 762,000.00 | 769,000.00 | 747,000.00 | 750,000.00 | 0.1M |
| 2024-06-05 | 757,000.00 | 774,000.00 | 751,000.00 | 760,000.00 | 0.1M |
| 2024-06-04 | 746,000.00 | 757,000.00 | 746,000.00 | 753,000.00 | 0.0M |
| 2024-06-03 | 736,000.00 | 756,000.00 | 736,000.00 | 752,000.00 | 0.0M |
| 2024-05-31 | 739,000.00 | 740,000.00 | 728,000.00 | 730,000.00 | 0.0M |
| 2024-05-30 | 726,000.00 | 744,000.00 | 721,000.00 | 732,000.00 | 0.0M |
| 2024-05-29 | 739,000.00 | 747,000.00 | 726,000.00 | 727,000.00 | 0.1M |
| 2024-05-28 | 754,000.00 | 755,000.00 | 745,000.00 | 745,000.00 | 0.1M |
| 2024-05-27 | 754,000.00 | 759,000.00 | 746,000.00 | 755,000.00 | 0.0M |
| 2024-05-24 | 763,000.00 | 766,000.00 | 751,000.00 | 751,000.00 | 0.1M |
| 2024-05-23 | 773,000.00 | 779,000.00 | 770,000.00 | 770,000.00 | 0.0M |
| 2024-05-22 | 781,000.00 | 787,000.00 | 776,000.00 | 777,000.00 | 0.0M |
| 2024-05-21 | 785,000.00 | 787,000.00 | 779,000.00 | 779,000.00 | 0.1M |
| 2024-05-20 | 792,000.00 | 793,000.00 | 785,000.00 | 790,000.00 | 0.0M |
| 2024-05-17 | 783,000.00 | 791,000.00 | 782,000.00 | 788,000.00 | 0.0M |
| 2024-05-16 | 786,000.00 | 791,000.00 | 781,000.00 | 784,000.00 | 0.1M |
| 2024-05-14 | 783,000.00 | 789,000.00 | 779,000.00 | 781,000.00 | 0.0M |
| 2024-05-13 | 791,000.00 | 794,000.00 | 780,000.00 | 781,000.00 | 0.0M |
| 2024-05-10 | 789,000.00 | 794,000.00 | 783,000.00 | 787,000.00 | 0.0M |
| 2024-05-09 | 796,000.00 | 796,000.00 | 779,000.00 | 781,000.00 | 0.1M |
| 2024-05-08 | 795,000.00 | 803,000.00 | 790,000.00 | 791,000.00 | 0.1M |
| 2024-05-07 | 777,000.00 | 790,000.00 | 777,000.00 | 785,000.00 | 0.1M |
| 2024-05-03 | 779,000.00 | 781,000.00 | 771,000.00 | 771,000.00 | 0.1M |
| 2024-05-02 | 777,000.00 | 783,000.00 | 774,000.00 | 775,000.00 | 0.0M |
| 2024-04-30 | 776,000.00 | 787,000.00 | 775,000.00 | 781,000.00 | 0.1M |
| 2024-04-29 | 775,000.00 | 778,000.00 | 768,000.00 | 775,000.00 | 0.1M |
| 2024-04-26 | 779,000.00 | 780,000.00 | 769,000.00 | 770,000.00 | 0.1M |
| 2024-04-25 | 783,000.00 | 789,000.00 | 775,000.00 | 780,000.00 | 0.1M |
| 2024-04-24 | 799,000.00 | 804,000.00 | 788,000.00 | 790,000.00 | 0.0M |
| 2024-04-23 | 795,000.00 | 800,000.00 | 789,000.00 | 791,000.00 | 0.0M |
| 2024-04-22 | 790,000.00 | 805,000.00 | 788,000.00 | 802,000.00 | 0.1M |
| 2024-04-19 | 784,000.00 | 789,000.00 | 770,000.00 | 781,000.00 | 0.1M |
| 2024-04-18 | 780,000.00 | 797,000.00 | 777,000.00 | 790,000.00 | 0.0M |
| 2024-04-17 | 785,000.00 | 787,000.00 | 776,000.00 | 776,000.00 | 0.0M |
| 2024-04-16 | 787,000.00 | 794,000.00 | 781,000.00 | 785,000.00 | 0.0M |
| 2024-04-15 | 784,000.00 | 794,000.00 | 777,000.00 | 793,000.00 | 0.0M |
| 2024-04-12 | 795,000.00 | 801,000.00 | 787,000.00 | 790,000.00 | 0.0M |
| 2024-04-11 | 796,000.00 | 803,000.00 | 785,000.00 | 795,000.00 | 0.1M |
| 2024-04-09 | 819,000.00 | 821,000.00 | 805,000.00 | 805,000.00 | 0.0M |
| 2024-04-08 | 808,000.00 | 821,000.00 | 798,000.00 | 815,000.00 | 0.0M |
| 2024-04-05 | 812,000.00 | 816,000.00 | 804,000.00 | 813,000.00 | 0.0M |
| 2024-04-04 | 816,000.00 | 823,000.00 | 812,000.00 | 817,000.00 | 0.0M |
| 2024-04-03 | 811,000.00 | 824,000.00 | 811,000.00 | 812,000.00 | 0.1M |
| 2024-04-02 | 813,000.00 | 822,000.00 | 810,000.00 | 816,000.00 | 0.0M |
| 2024-04-01 | 838,000.00 | 838,000.00 | 816,000.00 | 816,000.00 | 0.1M |
| 2024-03-29 | 833,000.00 | 848,000.00 | 828,000.00 | 831,000.00 | 0.0M |
| 2024-03-28 | 832,000.00 | 836,000.00 | 826,000.00 | 833,000.00 | 0.0M |
| 2024-03-27 | 828,000.00 | 837,000.00 | 827,000.00 | 836,000.00 | 0.0M |
| 2024-03-26 | 846,000.00 | 849,000.00 | 826,000.00 | 828,000.00 | 0.1M |
| 2024-03-25 | 847,000.00 | 852,000.00 | 835,000.00 | 840,000.00 | 0.0M |
| 2024-03-22 | 851,000.00 | 856,000.00 | 840,000.00 | 840,000.00 | 0.1M |
| 2024-03-21 | 853,000.00 | 858,000.00 | 830,000.00 | 857,000.00 | 0.1M |
| 2024-03-20 | 854,000.00 | 865,000.00 | 846,000.00 | 850,000.00 | 0.1M |
| 2024-03-19 | 860,000.00 | 861,000.00 | 845,000.00 | 848,000.00 | 0.1M |
| 2024-03-18 | 834,000.00 | 880,000.00 | 826,000.00 | 859,000.00 | 0.2M |
| 2024-03-17 | 826,000.00 | 826,000.00 | 826,000.00 | 826,000.00 | 0.0M |
| 2024-03-15 | 837,000.00 | 855,000.00 | 826,000.00 | 826,000.00 | 0.1M |
| 2024-03-14 | 830,000.00 | 840,000.00 | 825,000.00 | 840,000.00 | 0.1M |
| 2024-03-13 | 842,000.00 | 848,000.00 | 819,000.00 | 828,000.00 | 0.1M |
| 2024-03-12 | 836,000.00 | 841,000.00 | 826,000.00 | 840,000.00 | 0.0M |
| 2024-03-11 | 842,000.00 | 843,000.00 | 825,000.00 | 830,000.00 | 0.1M |
| 2024-03-10 | 838,000.00 | 838,000.00 | 838,000.00 | 838,000.00 | 0.0M |
| 2024-03-08 | 813,000.00 | 845,000.00 | 812,000.00 | 838,000.00 | 0.2M |
| 2024-03-07 | 794,000.00 | 812,000.00 | 786,000.00 | 796,000.00 | 0.1M |
| 2024-03-06 | 778,000.00 | 793,000.00 | 777,000.00 | 785,000.00 | 0.0M |
| 2024-03-05 | 770,000.00 | 794,000.00 | 768,000.00 | 780,000.00 | 0.1M |
| 2024-03-04 | 777,000.00 | 784,000.00 | 772,000.00 | 774,000.00 | 0.1M |
| 2024-02-29 | 796,000.00 | 801,000.00 | 772,000.00 | 774,000.00 | 0.1M |
| 2024-02-28 | 807,000.00 | 812,000.00 | 796,000.00 | 801,000.00 | 0.1M |
| 2024-02-27 | 816,000.00 | 816,000.00 | 803,000.00 | 807,000.00 | 0.1M |
| 2024-02-26 | 817,000.00 | 822,000.00 | 809,000.00 | 810,000.00 | 0.1M |
| 2024-02-25 | 814,000.00 | 814,000.00 | 814,000.00 | 814,000.00 | 0.0M |
| 2024-02-23 | 819,000.00 | 828,000.00 | 806,000.00 | 814,000.00 | 0.1M |
| 2024-02-22 | 825,000.00 | 832,000.00 | 818,000.00 | 820,000.00 | 0.0M |
| 2024-02-21 | 822,000.00 | 824,000.00 | 817,000.00 | 823,000.00 | 0.0M |
| 2024-02-20 | 819,000.00 | 824,000.00 | 815,000.00 | 818,000.00 | 0.0M |
| 2024-02-19 | 820,000.00 | 827,000.00 | 818,000.00 | 821,000.00 | 0.1M |
| 2024-02-18 | 828,000.00 | 828,000.00 | 828,000.00 | 828,000.00 | 0.0M |
| 2024-02-16 | 829,000.00 | 829,000.00 | 815,000.00 | 828,000.00 | 0.1M |
| 2024-02-15 | 835,000.00 | 835,000.00 | 818,000.00 | 821,000.00 | 0.0M |
| 2024-02-14 | 832,000.00 | 833,000.00 | 815,000.00 | 828,000.00 | 0.0M |
| 2024-02-13 | 817,000.00 | 842,000.00 | 817,000.00 | 838,000.00 | 0.1M |
| 2024-02-12 | 815,000.00 | 815,000.00 | 815,000.00 | 815,000.00 | 0.0M |
| 2024-02-08 | 831,000.00 | 833,000.00 | 802,000.00 | 815,000.00 | 0.1M |
| 2024-02-07 | 849,000.00 | 852,000.00 | 825,000.00 | 826,000.00 | 0.1M |
| 2024-02-06 | 857,000.00 | 878,000.00 | 841,000.00 | 846,000.00 | 0.1M |
| 2024-02-05 | 851,000.00 | 867,000.00 | 840,000.00 | 847,000.00 | 0.1M |
| 2024-02-04 | 859,000.00 | 859,000.00 | 859,000.00 | 859,000.00 | 0.0M |
| 2024-02-02 | 823,000.00 | 862,000.00 | 822,000.00 | 859,000.00 | 0.1M |
| 2024-02-01 | 829,000.00 | 835,000.00 | 816,000.00 | 829,000.00 | 0.1M |
| 2024-01-31 | 823,000.00 | 845,000.00 | 822,000.00 | 840,000.00 | 0.1M |
| 2024-01-30 | 800,000.00 | 829,000.00 | 800,000.00 | 823,000.00 | 0.1M |
| 2024-01-29 | 800,000.00 | 815,000.00 | 793,000.00 | 800,000.00 | 0.2M |
| 2024-01-26 | 778,000.00 | 781,000.00 | 767,000.00 | 773,000.00 | 0.1M |
| 2024-01-25 | 795,000.00 | 800,000.00 | 779,000.00 | 785,000.00 | 0.1M |
| 2024-01-24 | 797,000.00 | 808,000.00 | 783,000.00 | 788,000.00 | 0.1M |
| 2024-01-23 | 793,000.00 | 799,000.00 | 789,000.00 | 799,000.00 | 0.1M |
| 2024-01-22 | 775,000.00 | 793,000.00 | 771,000.00 | 793,000.00 | 0.1M |
| 2024-01-21 | 770,000.00 | 770,000.00 | 770,000.00 | 770,000.00 | 0.0M |
| 2024-01-19 | 751,000.00 | 771,000.00 | 747,000.00 | 770,000.00 | 0.1M |
| 2024-01-18 | 756,000.00 | 760,000.00 | 748,000.00 | 750,000.00 | 0.0M |
| 2024-01-17 | 770,000.00 | 770,000.00 | 755,000.00 | 756,000.00 | 0.1M |
| 2024-01-16 | 765,000.00 | 777,000.00 | 755,000.00 | 766,000.00 | 0.1M |
| 2024-01-15 | 742,000.00 | 768,000.00 | 739,000.00 | 764,000.00 | 0.0M |
| 2024-01-12 | 752,000.00 | 758,000.00 | 740,000.00 | 744,000.00 | 0.0M |
| 2024-01-11 | 750,000.00 | 765,000.00 | 746,000.00 | 751,000.00 | 0.1M |
| 2024-01-10 | 758,000.00 | 758,000.00 | 745,000.00 | 746,000.00 | 0.0M |
| 2024-01-09 | 757,000.00 | 758,000.00 | 751,000.00 | 752,000.00 | 0.0M |
| 2024-01-08 | 763,000.00 | 763,000.00 | 746,000.00 | 749,000.00 | 0.1M |
| 2024-01-05 | 765,000.00 | 769,000.00 | 753,000.00 | 756,000.00 | 0.1M |
| 2024-01-04 | 782,000.00 | 784,000.00 | 759,000.00 | 770,000.00 | 0.1M |
| 2024-01-03 | 782,000.00 | 793,000.00 | 776,000.00 | 787,000.00 | 0.1M |
| 2024-01-02 | 760,000.00 | 800,000.00 | 756,000.00 | 789,000.00 | 0.2M |