27,500.00
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-17 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-12-04 | 20,000.00 | 20,000.00 | 19,202.42 | 19,457.50 | 0.0M |
| 2024-12-03 | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 0.0M |
| 2024-11-15 | 19,925.06 | 19,925.06 | 19,925.06 | 19,925.06 | 0.0M |
| 2024-11-13 | 18,760.72 | 18,760.72 | 18,760.72 | 18,760.72 | 0.0M |
| 2024-11-06 | 20,328.78 | 20,328.78 | 20,328.78 | 20,328.78 | 0.0M |
| 2024-10-18 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-09-23 | 22,769.93 | 22,769.93 | 22,769.93 | 22,769.93 | 0.0M |
| 2024-09-04 | 26,133.42 | 26,133.42 | 26,133.42 | 26,133.42 | 0.0M |
| 2024-08-26 | 26,844.57 | 26,844.57 | 26,844.57 | 26,844.57 | 0.0M |
| 2024-08-22 | 28,441.17 | 28,441.17 | 28,441.17 | 28,441.17 | 0.0M |
| 2024-08-21 | 27,870.00 | 27,870.00 | 27,870.00 | 27,870.00 | 0.0M |
| 2024-08-19 | 27,337.58 | 27,337.58 | 27,337.58 | 27,337.58 | 0.0M |
| 2024-08-07 | 27,179.76 | 27,179.76 | 26,818.44 | 26,818.44 | 0.0M |
| 2024-07-19 | 27,281.03 | 27,281.03 | 27,281.03 | 27,281.03 | 0.0M |
| 2024-07-10 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2024-07-05 | 28,638.10 | 28,638.10 | 28,638.10 | 28,638.10 | 0.0M |
| 2024-07-01 | 26,218.56 | 26,218.56 | 26,218.56 | 26,218.56 | 0.0M |
| 2024-06-20 | 26,846.50 | 26,846.50 | 26,846.50 | 26,846.50 | 0.0M |
| 2024-06-18 | 27,092.75 | 27,092.75 | 27,092.75 | 27,092.75 | 0.0M |
| 2024-06-17 | 26,168.30 | 26,200.00 | 26,168.30 | 26,200.00 | 0.0M |
| 2024-06-13 | 26,813.62 | 26,813.62 | 26,628.06 | 26,628.06 | 0.0M |
| 2024-06-11 | 24,918.62 | 25,000.00 | 24,918.62 | 25,000.00 | 0.0M |
| 2024-06-10 | 25,397.16 | 25,397.16 | 25,397.16 | 25,397.16 | 0.0M |
| 2024-06-07 | 25,342.34 | 25,472.31 | 25,342.34 | 25,472.31 | 0.0M |
| 2024-06-06 | 25,064.57 | 25,064.57 | 25,064.57 | 25,064.57 | 0.0M |
| 2024-06-05 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2024-05-29 | 23,113.50 | 23,113.50 | 23,113.50 | 23,113.50 | 0.0M |
| 2024-05-16 | 24,280.67 | 24,280.67 | 24,280.67 | 24,280.67 | 0.0M |
| 2024-05-14 | 24,224.60 | 24,224.60 | 24,224.60 | 24,224.60 | 0.0M |
| 2024-05-07 | 25,305.10 | 25,305.10 | 25,305.10 | 25,305.10 | 0.0M |
| 2024-04-22 | 23,206.00 | 23,206.00 | 23,206.00 | 23,206.00 | 0.0M |
| 2024-04-05 | 25,606.42 | 25,606.42 | 25,606.42 | 25,606.42 | 0.0M |
| 2024-04-04 | 25,974.41 | 25,974.41 | 25,974.41 | 25,974.41 | 0.0M |
| 2024-04-03 | 25,992.73 | 25,992.73 | 25,992.73 | 25,992.73 | 0.0M |
| 2024-04-02 | 25,743.97 | 25,743.97 | 25,743.97 | 25,743.97 | 0.0M |
| 2024-03-14 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.0M |
| 2024-03-13 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2024-03-08 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2024-02-01 | 23,361.99 | 23,361.99 | 23,361.99 | 23,361.99 | 0.0M |
| 2024-01-25 | 23,859.44 | 23,859.44 | 23,859.44 | 23,859.44 | 0.0M |