23,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 09:25 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 09:30 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 09:50 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.1K |
| 09:55 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 10:30 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 12:10 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.0K |
| 12:45 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.0K |
| 13:00 | 16,180.00 | 16,180.00 | 16,175.00 | 16,175.00 | 0.0K |
| 13:45 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 14:15 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 14:20 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.1K |
| 14:25 | 16,115.00 | 16,115.00 | 16,050.00 | 16,050.00 | 3.5K |
| 15:25 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |