23,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.0K |
| 09:10 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0K |
| 09:15 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 09:20 | 16,455.00 | 16,465.00 | 16,455.00 | 16,465.00 | 0.0K |
| 09:30 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0K |
| 09:40 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0K |
| 09:45 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0K |
| 10:20 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.3K |
| 11:10 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 11:35 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 12:45 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 12:50 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 13:20 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 13:25 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 13:35 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 14:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 14:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 14:35 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 14:50 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 15:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 15:05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 15:10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 15:15 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 15:25 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |