23,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 10:10 | 16,310.00 | 16,310.00 | 16,300.00 | 16,300.00 | 0.0K |
| 10:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 10:30 | 16,270.00 | 16,270.00 | 16,230.00 | 16,230.00 | 0.1K |
| 10:35 | 16,240.00 | 16,240.00 | 16,155.00 | 16,155.00 | 0.0K |
| 10:40 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 11:40 | 16,225.00 | 16,230.00 | 16,225.00 | 16,230.00 | 0.0K |
| 12:40 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0K |
| 14:10 | 16,155.00 | 16,155.00 | 16,155.00 | 16,155.00 | 0.0K |
| 15:25 | 16,155.00 | 16,155.00 | 16,155.00 | 16,155.00 | 0.0K |