23,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,855.00 | 17,060.00 | 16,855.00 | 17,060.00 | 0.3K |
| 09:15 | 17,060.00 | 17,060.00 | 17,010.00 | 17,010.00 | 0.0K |
| 09:30 | 17,095.00 | 17,100.00 | 17,095.00 | 17,100.00 | 0.1K |
| 09:40 | 17,095.00 | 17,095.00 | 17,095.00 | 17,095.00 | 0.0K |
| 09:55 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 10:00 | 17,120.00 | 17,175.00 | 17,115.00 | 17,115.00 | 0.9K |
| 10:10 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 10:20 | 17,170.00 | 17,180.00 | 17,170.00 | 17,180.00 | 0.4K |
| 10:35 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.1K |
| 10:45 | 17,190.00 | 17,195.00 | 17,190.00 | 17,195.00 | 1.0K |
| 10:50 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.2K |
| 10:55 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 11:05 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 11:15 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 11:50 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 12:10 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.1K |
| 12:50 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 13:00 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 13:20 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 13:30 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |
| 13:35 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.1K |
| 13:45 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 13:55 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |
| 14:15 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 14:55 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.0K |
| 15:00 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.0K |
| 15:15 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 15:25 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |