23,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,625.00 | 16,625.00 | 16,625.00 | 16,625.00 | 0.1K |
| 09:10 | 16,625.00 | 16,625.00 | 16,615.00 | 16,615.00 | 0.0K |
| 09:30 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.0K |
| 10:10 | 16,525.00 | 16,525.00 | 16,500.00 | 16,500.00 | 0.0K |
| 10:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:25 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 10:30 | 16,400.00 | 16,485.00 | 16,400.00 | 16,485.00 | 0.1K |
| 11:05 | 16,485.00 | 16,485.00 | 16,485.00 | 16,485.00 | 0.0K |
| 12:05 | 16,485.00 | 16,485.00 | 16,485.00 | 16,485.00 | 0.1K |
| 12:50 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0K |
| 12:55 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.3K |
| 13:20 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.0K |
| 13:55 | 16,345.00 | 16,345.00 | 16,335.00 | 16,340.00 | 0.2K |
| 14:00 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 14:05 | 16,310.00 | 16,310.00 | 16,305.00 | 16,305.00 | 0.5K |
| 14:10 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.2K |
| 14:15 | 16,305.00 | 16,305.00 | 16,295.00 | 16,300.00 | 0.3K |
| 14:20 | 16,285.00 | 16,285.00 | 16,285.00 | 16,285.00 | 0.2K |
| 14:25 | 16,270.00 | 16,280.00 | 16,270.00 | 16,280.00 | 0.2K |
| 14:30 | 16,285.00 | 16,290.00 | 16,280.00 | 16,280.00 | 0.3K |
| 14:35 | 16,280.00 | 16,280.00 | 16,275.00 | 16,275.00 | 0.2K |
| 14:40 | 16,275.00 | 16,275.00 | 16,270.00 | 16,270.00 | 0.2K |
| 14:45 | 16,260.00 | 16,265.00 | 16,260.00 | 16,265.00 | 0.3K |
| 14:50 | 16,260.00 | 16,260.00 | 16,255.00 | 16,255.00 | 0.3K |
| 14:55 | 16,260.00 | 16,270.00 | 16,260.00 | 16,270.00 | 0.2K |
| 15:00 | 16,275.00 | 16,285.00 | 16,275.00 | 16,285.00 | 0.2K |
| 15:25 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.1K |