23,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,015.00 | 17,035.00 | 17,015.00 | 17,035.00 | 0.0K |
| 09:25 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.1K |
| 09:35 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.0K |
| 09:40 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.0K |
| 10:10 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.0K |
| 10:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 10:45 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 11:40 | 16,930.00 | 16,930.00 | 16,920.00 | 16,920.00 | 0.4K |
| 12:10 | 17,000.00 | 17,000.00 | 16,995.00 | 16,995.00 | 0.4K |
| 13:00 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0K |
| 13:05 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0K |
| 13:15 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 14:25 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 14:50 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 15:25 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |