Samsung KODEX Asia AI Semicon exChina Active ETF

446690
🏛️ south-korea →
23,300.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,450.00 17,450.00 17,400.00 17,400.00 0.1K
10:10 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
11:10 17,335.00 17,335.00 17,335.00 17,335.00 0.0K
12:05 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
12:15 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
12:30 17,390.00 17,395.00 17,390.00 17,395.00 0.0K
12:35 17,400.00 17,400.00 17,400.00 17,400.00 1.0K
13:20 17,415.00 17,415.00 17,415.00 17,415.00 0.1K
13:40 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
13:50 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
13:55 17,415.00 17,415.00 17,405.00 17,405.00 0.1K
14:35 17,390.00 17,480.00 17,390.00 17,480.00 0.0K
15:10 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
15:25 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available