23,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,455.00 | 17,455.00 | 17,455.00 | 17,455.00 | 0.0K |
| 09:10 | 17,355.00 | 17,355.00 | 17,355.00 | 17,355.00 | 0.0K |
| 09:20 | 17,400.00 | 17,400.00 | 17,395.00 | 17,395.00 | 0.1K |
| 09:30 | 17,455.00 | 17,455.00 | 17,455.00 | 17,455.00 | 0.0K |
| 09:40 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.1K |
| 09:50 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.1K |
| 10:00 | 17,455.00 | 17,455.00 | 17,455.00 | 17,455.00 | 0.0K |
| 10:10 | 17,455.00 | 17,455.00 | 17,455.00 | 17,455.00 | 0.0K |
| 10:30 | 17,375.00 | 17,455.00 | 17,375.00 | 17,455.00 | 0.0K |
| 10:45 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.0K |
| 11:00 | 17,455.00 | 17,455.00 | 17,455.00 | 17,455.00 | 0.0K |
| 11:05 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.0K |
| 11:15 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.0K |
| 11:25 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.0K |
| 11:45 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.0K |
| 11:55 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.0K |
| 13:00 | 17,455.00 | 17,455.00 | 17,455.00 | 17,455.00 | 0.1K |
| 13:20 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 14:15 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 14:40 | 17,380.00 | 17,380.00 | 17,340.00 | 17,340.00 | 0.1K |
| 15:15 | 17,405.00 | 17,405.00 | 17,405.00 | 17,405.00 | 0.0K |
| 15:25 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |