Samsung KODEX Asia AI Semicon exChina Active ETF

446690
🏛️ south-korea →
23,300.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,000.00 17,005.00 17,000.00 17,005.00 0.0K
09:05 16,990.00 16,990.00 16,955.00 16,955.00 0.0K
09:10 16,840.00 16,960.00 16,840.00 16,960.00 0.0K
09:20 16,840.00 16,840.00 16,840.00 16,840.00 0.0K
09:30 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
09:35 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
10:10 16,950.00 16,950.00 16,950.00 16,950.00 0.2K
10:25 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
10:30 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
10:35 16,960.00 16,960.00 16,960.00 16,960.00 0.1K
10:55 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
11:50 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
13:20 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
13:40 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
13:50 16,960.00 16,960.00 16,960.00 16,960.00 0.1K
14:00 16,985.00 16,985.00 16,985.00 16,985.00 0.0K
15:25 16,985.00 16,985.00 16,985.00 16,985.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available