Samsung KODEX Asia AI Semicon exChina Active ETF

446690
🏛️ south-korea →
23,300.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
09:05 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
09:10 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
09:30 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
10:25 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
10:30 17,060.00 17,060.00 17,060.00 17,060.00 0.4K
11:10 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
11:20 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
11:40 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
11:45 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
11:55 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
12:40 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
13:10 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
13:25 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
13:35 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
13:40 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
13:45 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
13:50 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
14:00 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
15:00 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
15:25 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available